BK0078 其他电子Ⅱ

添加自选
  • 831.214
  • +10.562+1.29%
休市中 05/31 15:00 (北京)
838.066最高价822.058最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300650太龙股份
10.060.65+6.91%1430.45万1.43亿9.409.4110.409.3521.96亿15.29亿2.18亿1.52亿+7.82%+1.82%+5.23%+3.93%-26.41%-23.67%-29.99%0.40%9.41%48.6051.3311.16%其他电子Ⅱ
301328维峰电子
40.152.12+5.57%301.45万1.21亿38.1938.0341.0038.0444.12亿13.70亿1.10亿3413.38万-2.29%+3.16%+2.63%+2.21%-31.60%-24.17%-17.49%0.75%8.83%43.6933.857.78%其他电子Ⅱ
300868杰美特
15.960.84+5.56%481.56万7593.77万15.0315.1215.9915.0320.43亿12.09亿1.28亿7574.29万+3.43%+5.07%+8.79%+4.52%-29.29%-9.73%-26.52%--6.36%亏损亏损6.35%其他电子Ⅱ
301359东南电子
20.010.85+4.44%423.95万8432.88万19.1219.1620.1819.1017.18亿5.28亿8584.00万2637.07万-5.12%+5.71%+9.40%+14.28%-24.63%-14.81%-23.36%2.50%16.08%41.9543.985.64%其他电子Ⅱ
688093世华科技
17.630.68+4.01%437.05万7804.74万17.0316.9518.2316.9646.30亿44.79亿2.63亿2.54亿+6.85%+13.16%+15.30%+28.40%-5.72%-3.66%-1.23%2.04%1.72%22.6323.927.49%其他电子Ⅱ
300736百邦科技
16.170.60+3.85%497.24万7967.01万15.5815.5716.2615.5821.03亿20.81亿1.30亿1.29亿+13.55%+6.80%+4.19%+31.68%+16.67%+38.56%+26.62%--3.86%亏损亏损4.37%其他电子Ⅱ
300516久之洋
28.640.87+3.13%274.29万7776.35万27.7027.7728.6927.6751.55亿51.55亿1.80亿1.80亿+3.58%+0.75%+2.99%+7.23%-11.11%-22.04%-13.50%1.23%1.52%62.5362.133.67%其他电子Ⅱ
600288大恒科技
7.390.21+2.92%438.69万3221.30万7.207.187.427.1532.28亿32.28亿4.37亿4.37亿+0.54%-6.46%-8.88%-16.87%-50.40%-37.86%-35.06%0.11%1.00%263.9364.823.76%其他电子Ⅱ
002724海洋王
5.400.14+2.66%604.64万3252.32万5.285.265.445.2541.66亿30.88亿7.71亿5.72亿+2.66%-1.82%-3.23%-9.85%-35.17%-36.69%-33.99%0.74%1.06%122.7394.743.61%其他电子Ⅱ
301031中熔电气
89.362.08+2.38%135.85万1.22亿87.3487.2891.9286.9059.23亿32.62亿6627.74万3649.89万+1.41%+13.37%+5.56%-11.37%-34.99%-29.34%-31.66%0.67%3.72%53.1950.635.75%其他电子Ⅱ
300493润欣科技
8.140.18+2.26%1538.64万1.26亿7.967.968.307.9041.07亿40.78亿5.05亿5.01亿+5.58%+3.30%+8.10%+17.97%-16.60%-5.62%-4.35%0.43%3.07%103.04114.655.03%其他电子Ⅱ
688800瑞可达
30.010.63+2.14%245.92万7425.03万29.3329.3830.7029.3347.54亿31.99亿1.58亿1.07亿-5.42%-4.91%-3.50%+1.94%-32.59%-42.02%-25.31%0.33%2.31%34.5734.734.66%其他电子Ⅱ
301099雅创电子
44.710.88+2.01%605.14万2.63亿43.0143.8344.9542.7035.77亿12.97亿8000.00万2900.00万+14.79%+11.64%+9.64%+19.67%-19.46%-6.82%-12.07%1.12%20.87%51.8167.135.13%其他电子Ⅱ
002869金溢科技
18.810.37+2.01%743.14万1.39亿18.3118.4419.0518.3133.77亿29.75亿1.80亿1.58亿+1.07%+6.27%-2.34%+12.77%-27.57%-16.88%-7.07%0.32%4.70%54.5268.404.01%其他电子Ⅱ
300184力源信息
4.850.09+1.89%4195.78万2.04亿4.764.764.924.7355.97亿50.85亿11.54亿10.48亿+2.75%-2.02%-4.34%-1.02%-26.74%-3.00%-18.49%--4.00%82.2083.623.99%其他电子Ⅱ
688103国力股份
28.880.52+1.83%85.67万2463.74万28.2328.3629.1228.2127.71亿18.34亿9593.50万6349.71万+1.69%-4.69%-15.16%-17.65%-45.77%-51.52%-41.51%0.80%1.35%48.7043.173.21%其他电子Ⅱ
600353旭光电子
6.590.11+1.70%759.95万4995.77万6.426.486.646.4254.87亿54.62亿8.33亿8.29亿+3.94%-1.64%-1.20%-15.73%-26.70%-20.89%-27.90%--0.92%54.9259.373.40%其他电子Ⅱ
000062深圳华强
9.600.14+1.48%482.42万4630.77万9.509.469.679.43100.41亿100.28亿10.46亿10.45亿+0.84%-5.70%+0.52%-2.04%-16.67%-18.71%-13.28%2.60%0.46%25.1321.482.54%其他电子Ⅱ
002729好利科技
11.170.16+1.45%340.80万3798.65万11.0911.0111.2310.9220.44亿19.60亿1.83亿1.75亿-1.33%-8.74%-8.44%-21.12%-48.81%-41.55%-50.92%--1.94%108.45112.832.82%其他电子Ⅱ
300656民德电子
19.280.26+1.37%146.36万2815.03万19.0419.0219.4518.9832.99亿24.51亿1.71亿1.27亿+6.70%+2.39%-1.78%-8.32%-37.10%-41.54%-21.31%0.16%1.15%482.00264.112.47%其他电子Ⅱ
688662富信科技
26.390.35+1.34%87.88万2325.82万25.7526.0426.7925.7523.29亿23.29亿8824.00万8824.00万-1.38%+2.21%+0.34%+4.35%-30.24%-31.37%-27.60%--1.00%亏损亏损3.99%其他电子Ⅱ
002885京泉华
12.130.16+1.34%387.48万4697.16万11.9511.9712.1911.9133.09亿28.20亿2.73亿2.32亿+3.85%+1.08%-3.12%-13.17%-41.49%-46.41%-33.06%0.12%1.67%亏损97.042.34%其他电子Ⅱ
300131英唐智控
4.750.06+1.28%2348.61万1.12亿4.674.694.794.6654.04亿48.85亿11.38亿10.29亿+1.06%-1.66%-2.46%-4.23%-39.18%-10.04%-20.97%--2.28%107.9598.962.77%其他电子Ⅱ
002859洁美科技
20.730.26+1.27%313.89万6508.69万20.4820.4720.9120.4789.72亿82.82亿4.33亿4.00亿-0.10%-3.45%+0.97%-10.26%-20.76%-24.70%-16.91%0.96%0.79%32.3435.082.15%其他电子Ⅱ
002922伊戈尔
22.000.26+1.20%2428.11万5.33亿21.7121.7422.4621.4586.19亿81.99亿3.92亿3.73亿+3.82%+6.69%+26.07%+74.33%+48.65%+52.67%+51.20%1.36%6.52%34.6541.204.65%其他电子Ⅱ
001287中电港
17.890.20+1.13%465.03万8298.37万17.6517.6917.9817.59135.95亿78.25亿7.60亿4.37亿+2.70%+1.02%-0.78%-12.22%-17.94%-37.16%-14.11%0.48%1.06%62.7757.522.21%其他电子Ⅱ
300991创益通
17.200.19+1.12%1892.89万3.30亿16.9117.0117.9916.8024.77亿15.46亿1.44亿8989.20万-18.21%-0.35%+18.05%+34.27%-3.43%+29.91%-0.86%0.17%21.06%112.42217.727.00%其他电子Ⅱ
603933睿能科技
14.160.15+1.07%524.72万7429.72万14.0214.0114.2813.8729.77亿29.39亿2.10亿2.08亿+4.81%-0.42%-1.80%-9.40%-14.95%+6.39%-8.94%0.71%2.53%49.1750.212.93%其他电子Ⅱ
002388新亚制程
3.810.04+1.06%702.49万2685.79万3.793.773.863.7819.52亿19.01亿5.12亿4.99亿-1.04%-5.69%-6.39%-10.56%-43.05%-48.37%-39.43%--1.41%亏损亏损2.12%其他电子Ⅱ
002782可立克
11.510.12+1.05%543.61万6272.64万11.4411.3911.6311.4256.72亿56.40亿4.93亿4.90亿+2.22%+1.59%+2.04%-1.20%-22.23%-26.12%-17.61%0.70%1.11%41.7049.831.84%其他电子Ⅱ

新闻