BK0079 装修建材

添加自选
  • 827.375
  • -12.932-1.54%
已收盘 06/17 15:00 (北京)
837.612最高价824.899最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002457青龙管业
8.010.16+2.04%903.10万7176.76万7.837.858.077.7626.83亿26.82亿3.35亿3.35亿+2.96%-4.98%-2.32%-0.26%-11.50%-8.37%-13.79%1.12%2.70%105.39108.243.95%装修建材
002247聚力文化
1.270.01+0.79%764.95万958.09万1.251.261.271.2210.81亿8.17亿8.51亿6.44亿+1.60%-9.29%-12.41%-23.03%-45.49%-44.05%-45.73%--1.19%亏损亏损3.97%装修建材
605318法狮龙
13.980.09+0.65%90.85万1270.17万13.8013.8914.1013.8018.06亿18.06亿1.29亿1.29亿+4.41%+3.17%-9.16%-5.92%-14.44%+4.17%-13.01%2.15%0.70%144.12141.212.16%装修建材
200055方大B
1.640.01+0.61%10.35万16.98万1.651.631.651.6317.61亿11.08亿10.74亿6.76亿-1.80%-3.53%-4.09%-7.87%+0.61%-13.23%-1.80%5.37%0.02%6.415.881.23%装修建材
002372伟星新材
16.450.10+0.61%568.21万9329.54万16.4916.3516.6816.20261.89亿241.96亿15.92亿14.71亿+0.24%-3.35%-8.76%+6.82%+19.90%-16.03%+20.25%4.86%0.39%18.5518.282.94%装修建材
002652扬子新材
2.400.000.00%1887.78万4559.91万2.372.402.462.3612.29亿12.28亿5.12亿5.12亿+10.60%+5.26%-2.44%-6.25%-27.27%-8.05%-24.76%--3.69%36.3638.714.17%装修建材
300599雄塑科技
5.110.000.00%187.78万962.05万5.065.115.215.0018.30亿10.84亿3.58亿2.12亿-1.35%-13.83%-16.42%-14.17%-34.43%-35.35%-34.69%3.91%0.89%亏损68.134.11%装修建材
002088鲁阳节能
13.00-0.06-0.46%246.41万3199.38万13.0613.0613.1712.8566.54亿65.56亿5.12亿5.04亿-1.37%-2.77%-8.00%-9.85%-4.41%-23.98%-3.35%6.15%0.49%13.6313.532.45%装修建材
002398垒知集团
3.68-0.02-0.54%372.52万1379.75万3.713.703.753.6826.26亿21.76亿7.14亿5.91亿-2.45%-9.19%-16.22%-9.41%-23.37%-35.92%-21.58%2.17%0.63%17.2016.501.89%装修建材
000055方大集团
3.53-0.03-0.84%394.28万1395.57万3.473.563.583.4737.91亿23.86亿10.74亿6.76亿-3.55%-9.72%-14.73%-13.05%-18.66%-23.92%-20.50%2.27%0.58%14.9613.903.09%装修建材
002392北京利尔
3.22-0.03-0.92%844.52万2724.06万3.253.253.253.2138.33亿29.35亿11.90亿9.12亿-3.30%-10.06%-14.52%-3.51%-13.14%-10.38%-13.37%1.96%0.93%9.739.821.23%装修建材
603378亚士创能
5.18-0.05-0.96%207.50万1071.32万5.205.235.235.1222.28亿22.20亿4.30亿4.29亿-1.71%-6.50%-24.60%-19.81%-42.38%-46.57%-38.77%1.45%0.48%亏损37.002.10%装修建材
000786北新建材
31.61-0.34-1.06%876.14万2.78亿31.9831.9532.3031.45534.05亿516.02亿16.90亿16.32亿-1.50%-2.20%-12.27%+13.09%+42.52%+35.23%+35.32%2.64%0.54%14.2415.152.66%装修建材
002785万里石
25.28-0.29-1.13%184.90万4668.03万25.6525.5725.6525.1557.29亿42.43亿2.27亿1.68亿+2.35%+4.46%+0.92%-5.78%-10.89%+8.13%-6.06%--1.10%亏损亏损1.96%装修建材
002333罗普斯金
5.59-0.08-1.41%201.40万1128.42万5.665.675.665.5737.73亿28.09亿6.75亿5.03亿-0.80%-5.81%-13.27%-10.06%-7.68%-5.65%-13.93%0.63%0.40%78.7372.601.59%装修建材
688119中钢洛耐
3.45-0.05-1.43%300.05万1039.54万3.503.503.503.4438.81亿19.72亿11.25亿5.72亿-0.58%-7.75%-12.39%-16.42%-30.97%-46.08%-28.84%0.93%0.53%78.4155.651.71%装修建材
603737三棵树
42.18-0.65-1.52%486.17万2.04亿42.6142.8343.1041.26222.29亿222.29亿5.27亿5.27亿+0.38%-2.45%-14.77%+9.50%-11.63%-38.93%-11.41%0.38%0.92%114.31128.214.30%装修建材
002066瑞泰科技
8.09-0.14-1.70%175.86万1426.90万8.188.238.218.0618.69亿18.69亿2.31亿2.31亿-2.41%-10.01%-12.82%-7.86%-27.64%-29.16%-26.52%1.24%0.76%25.5225.681.82%装修建材
300234开尔新材
3.94-0.07-1.75%416.85万1649.60万4.004.014.013.9319.82亿13.55亿5.03亿3.44亿-1.25%-12.25%-14.90%-6.64%-25.11%-26.98%-23.94%2.26%1.21%26.4426.622.00%装修建材
002694顾地科技
3.84-0.07-1.79%299.65万1153.26万3.903.913.913.8229.30亿21.22亿7.63亿5.53亿-2.04%-7.02%-14.48%-29.93%-38.16%-29.28%-37.25%--0.54%35.8932.002.30%装修建材
002043兔宝宝
11.13-0.21-1.85%634.96万7103.58万11.2711.3411.3411.1193.40亿81.63亿8.39亿7.33亿+0.36%-0.18%-8.75%+15.13%+30.99%+19.20%+33.82%4.94%0.87%13.2813.542.03%装修建材
001212中旗新材
21.93-0.47-2.10%105.62万2327.44万22.3922.4022.3921.8825.85亿12.02亿1.18亿5482.14万-5.06%-14.37%-22.04%-35.50%-5.19%-16.93%-7.12%0.68%1.93%34.0032.542.28%装修建材
603856东宏股份
10.15-0.22-2.12%191.42万1956.26万10.3310.3710.4210.1026.08亿26.03亿2.57亿2.56亿-1.55%-6.19%-8.23%-6.19%-11.04%-19.44%-13.02%1.71%0.75%15.7916.193.09%装修建材
002641公元股份
3.98-0.09-2.21%921.18万3680.56万4.054.074.053.9648.92亿45.11亿12.29亿11.33亿-3.63%-5.91%-15.14%-20.56%-20.72%-29.06%-20.87%0.30%0.81%16.2413.492.21%装修建材
301429森泰股份
15.38-0.37-2.35%125.18万1936.16万15.7515.7515.7515.3218.18亿6.77亿1.18亿4404.11万-0.26%-7.13%-10.51%+4.80%-23.58%-35.77%-23.81%1.66%2.84%34.4138.162.73%装修建材
300198纳川股份
1.16-0.03-2.52%3017.82万3524.57万1.171.191.201.1511.97亿10.53亿10.32亿9.08亿-7.20%-17.73%-28.83%-44.50%-57.82%-57.04%-56.88%--3.32%亏损亏损4.20%装修建材
002791坚朗五金
32.94-0.87-2.57%299.91万9936.94万33.4833.8133.7732.75105.92亿54.12亿3.22亿1.64亿-4.60%-13.36%-20.57%-14.80%-18.00%-50.72%-18.45%0.30%1.83%31.7032.683.02%装修建材
000619海螺新材
4.11-0.11-2.61%426.87万1766.98万4.234.224.244.0918.13亿14.80亿4.41亿3.60亿-4.86%-14.55%-22.16%-21.26%-38.57%-34.87%-40.61%--1.19%亏损亏损3.56%装修建材
300374中铁装配
14.15-0.40-2.75%953.83万1.36亿14.5114.5514.6514.0534.80亿26.78亿2.46亿1.89亿-1.94%-5.85%-15.27%-9.76%+4.51%-16.81%+15.70%--5.04%亏损亏损4.12%装修建材
300715凯伦股份
7.76-0.24-3.00%98.24万768.24万7.968.007.967.7429.87亿21.70亿3.85亿2.80亿-7.07%-9.13%-18.95%-14.86%-31.66%-47.26%-32.72%1.68%0.35%亏损131.532.75%装修建材

新闻