BK0079 装修建材

添加自选
  • 841.999
  • -3.112-0.37%
已收盘 06/11 15:00 (北京)
846.768最高价832.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002652扬子新材
2.260.09+4.15%2950.79万6515.96万2.172.172.262.0811.57亿11.56亿5.12亿5.12亿+3.20%0.00%-3.83%-6.22%-31.52%-13.74%-29.15%--5.77%34.2436.458.30%装修建材
002043兔宝宝
11.340.25+2.25%1605.17万1.82亿11.0911.0911.4910.9995.16亿83.17亿8.39亿7.33亿+3.18%-0.18%+3.66%+19.87%+33.25%+29.60%+36.46%4.85%2.19%13.5313.804.51%装修建材
605318法狮龙
13.640.25+1.87%109.94万1476.58万13.4213.3913.6513.0017.62亿17.62亿1.29亿1.29亿-0.94%0.00%-11.20%-7.84%-19.95%+3.33%-15.12%2.20%0.85%140.62137.784.85%装修建材
002088鲁阳节能
14.200.22+1.57%212.58万2992.03万13.8413.9814.2413.8472.69亿71.61亿5.12亿5.04亿+2.68%-2.00%+0.28%-4.95%-3.86%-20.45%-0.35%5.63%0.42%14.8814.782.86%装修建材
603378亚士创能
5.350.08+1.52%388.46万2061.12万5.265.275.405.2023.01亿22.93亿4.30亿4.29亿-0.19%-9.01%-5.98%-13.57%-41.97%-41.37%-36.76%1.40%0.91%亏损38.213.80%装修建材
002694顾地科技
3.950.03+0.77%650.94万2506.01万3.913.923.983.7330.14亿21.83亿7.63亿5.53亿-1.00%-6.62%-8.14%-27.52%-39.04%-25.75%-35.46%--1.18%36.9232.926.38%装修建材
002785万里石
24.850.15+0.61%248.73万6134.37万24.6924.7024.9624.3756.31亿41.71亿2.27亿1.68亿+4.41%+4.81%+3.97%-11.31%-11.57%+23.39%-7.66%--1.48%亏损亏损2.39%装修建材
200055方大B
1.680.01+0.60%6.84万11.42万1.651.671.681.6518.04亿11.35亿10.74亿6.76亿0.00%-0.59%-0.11%-4.64%+2.33%-9.28%+1.10%5.24%0.01%6.566.021.80%装修建材
603737三棵树
42.140.12+0.29%255.91万1.07亿42.0742.0242.4341.20222.08亿222.08亿5.27亿5.27亿-3.48%-10.91%+13.40%+12.67%-15.13%-35.73%-11.49%--0.49%114.20128.092.93%装修建材
301010晶雪节能
11.520.01+0.09%161.35万1843.72万11.6911.5111.7911.1612.44亿5.84亿1.08亿5066.17万-7.84%-11.99%-10.97%-10.63%-39.62%-42.40%-38.36%0.87%3.19%32.4532.545.47%装修建材
002791坚朗五金
34.550.02+0.06%261.05万9007.61万34.5734.5335.0433.73111.09亿56.77亿3.22亿1.64亿-9.34%-14.08%+2.74%-7.62%-16.18%-46.70%-14.46%0.29%1.59%33.2534.283.79%装修建材
002271东方雨虹
14.46-0.01-0.07%3073.05万4.45亿14.3614.4714.7214.18364.17亿288.57亿25.18亿19.96亿-0.75%-8.77%-1.90%-9.00%-22.67%-43.52%-22.26%4.15%1.54%16.2816.013.73%装修建材
002066瑞泰科技
8.28-0.01-0.12%257.51万2124.32万8.368.298.398.1019.13亿19.13亿2.31亿2.31亿-5.59%-9.51%-9.21%-2.01%-25.81%-26.20%-24.80%1.21%1.12%26.1226.293.50%装修建材
002457青龙管业
7.77-0.01-0.13%577.06万4443.30万7.727.787.787.6126.03亿26.02亿3.35亿3.35亿-5.47%-6.50%-3.24%-3.00%-14.80%-11.00%-16.36%1.16%1.72%102.24105.002.19%装修建材
688119中钢洛耐
3.46-0.01-0.29%313.82万1077.88万3.473.473.473.3938.93亿19.77亿11.25亿5.72亿-4.42%-8.42%-10.55%-13.89%-30.21%-45.24%-28.63%0.92%0.55%78.6455.812.31%装修建材
002372伟星新材
16.35-0.06-0.37%554.61万9098.09万16.3316.4116.6416.24260.30亿240.49亿15.92亿14.71亿-1.68%-4.94%-4.66%+9.66%+21.29%-13.63%+19.60%4.89%0.38%18.4318.172.44%装修建材
300737科顺股份
4.91-0.02-0.41%1650.03万8022.47万4.924.934.994.7457.80亿44.20亿11.77亿9.00亿-3.91%-14.76%+7.91%-2.96%-23.64%-48.42%-20.03%--1.83%亏损亏损5.07%装修建材
002225濮耐股份
4.03-0.02-0.49%1769.30万7096.70万4.054.054.063.9540.72亿33.27亿10.10亿8.25亿-6.28%-19.08%-11.23%+24.00%+5.50%+9.21%+6.61%1.49%2.14%15.1516.452.72%装修建材
300374中铁装配
14.32-0.11-0.76%914.31万1.30亿14.2114.4314.3913.9135.21亿27.10亿2.46亿1.89亿-8.38%-9.60%-18.96%-9.14%+8.90%-16.55%+17.09%--4.83%亏损亏损3.33%装修建材
002247聚力文化
1.24-0.01-0.80%1314.48万1628.07万1.251.251.261.2110.55亿7.98亿8.51亿6.44亿-8.15%-13.29%-6.06%-22.01%-47.46%-44.64%-47.01%--2.04%亏损亏损4.00%装修建材
002718友邦吊顶
10.49-0.09-0.85%135.30万1401.89万10.6010.5810.6110.0613.79亿6.84亿1.31亿6520.81万-8.22%-11.85%-12.44%-10.11%-37.00%-26.02%-37.60%1.91%2.08%24.9821.635.20%装修建材
300599雄塑科技
5.13-0.05-0.97%224.40万1143.62万5.175.185.175.0018.37亿10.89亿3.58亿2.12亿-8.39%-14.78%-12.46%-11.70%-34.65%-33.29%-34.40%3.90%1.06%亏损68.403.28%装修建材
300234开尔新材
3.95-0.04-1.00%523.39万2053.19万3.993.994.003.8719.88亿13.59亿5.03亿3.44亿-6.62%-12.22%-11.24%-4.59%-25.34%-25.97%-23.75%2.25%1.52%26.5126.693.26%装修建材
001212中旗新材
22.86-0.24-1.04%90.63万2065.35万22.9323.1023.0822.5026.95亿12.53亿1.18亿5482.14万-7.15%-12.58%-12.41%-27.08%-5.03%-11.57%-3.18%0.66%1.65%35.4433.922.51%装修建材
000786北新建材
31.72-0.37-1.15%503.45万1.60亿31.7732.0932.3331.50535.91亿517.81亿16.90亿16.32亿-1.52%-5.17%-6.90%+17.61%+41.54%+41.32%+35.79%2.06%0.31%14.2915.212.59%装修建材
002398垒知集团
3.80-0.05-1.30%511.16万1937.70万3.863.853.873.7627.12亿22.47亿7.14亿5.91亿-6.17%-11.83%-10.59%-5.47%-22.61%-35.81%-20.34%2.11%0.86%17.7617.042.86%装修建材
000055方大集团
3.61-0.05-1.37%370.57万1334.25万3.663.663.663.5738.77亿24.40亿10.74亿6.76亿-5.25%-9.75%-11.30%-9.52%-18.51%-22.20%-18.69%2.22%0.55%15.3014.212.46%装修建材
301429森泰股份
15.20-0.22-1.43%165.07万2489.58万15.2915.4215.3614.7017.97亿6.69亿1.18亿4404.11万-6.40%-17.41%-0.30%+5.66%-25.29%-33.42%-24.70%1.68%3.75%34.0037.724.28%装修建材
603856东宏股份
10.16-0.15-1.45%118.03万1194.79万10.2810.3110.2810.0226.10亿26.05亿2.57亿2.56亿-4.24%-7.13%-6.70%-5.49%-12.56%-18.72%-12.94%1.71%0.46%15.8016.202.52%装修建材
002333罗普斯金
5.58-0.09-1.59%384.93万2147.74万5.635.675.675.5437.66亿28.04亿6.75亿5.03亿-4.45%-10.00%-10.00%-9.27%-9.12%-4.45%-14.55%0.63%0.77%78.5972.472.29%装修建材

新闻