300053航宇微
10.500.61+6.17%6553.05万6.80亿9.739.8910.749.6073.17亿67.83亿6.97亿6.46亿+8.58%+11.70%+0.19%-2.33%-29.81%-21.05%-14.15%--10.15%亏损亏损11.53%通信服务
000839ST国安
2.550.12+4.94%4074.41万1.03亿2.472.432.552.4599.96亿99.96亿39.20亿39.20亿+2.00%+4.51%+22.60%+26.24%+8.97%+14.86%+11.35%--1.04%亏损亏损4.12%通信服务
002115三维通信
5.220.04+0.77%1694.37万8883.64万5.135.185.345.0642.33亿39.26亿8.11亿7.52亿-1.51%-5.09%-11.68%-17.27%-33.16%-15.12%-27.70%--2.25%82.8676.765.41%通信服务
300442润泽科技
25.320.17+0.68%976.90万2.47亿25.1025.1525.6724.63435.65亿90.85亿17.21亿3.59亿-5.24%-6.57%-19.16%-2.35%-6.57%-16.95%-0.20%3.74%2.72%22.8524.734.14%通信服务
600941中国移动
100.270.47+0.47%1022.88万10.27亿99.6099.80100.8599.402.15万亿760.67亿214.14亿7.59亿+2.01%+1.39%-2.45%-1.70%+13.65%+13.69%+0.79%4.19%1.35%16.1116.301.45%通信服务
601728中国电信
5.930.02+0.34%6877.50万4.09亿5.905.915.985.895426.37亿1161.71亿915.07亿195.90亿-0.34%+1.72%-0.67%+1.37%+16.96%+4.39%+9.61%3.69%0.35%17.4917.811.52%通信服务
002123梦网科技
7.790.02+0.26%1017.58万7914.21万7.807.777.867.6362.35亿53.51亿8.00亿6.87亿-6.14%-3.23%-8.89%-19.27%-50.43%-39.87%-29.97%0.32%1.48%亏损亏损2.96%通信服务
300211亿通科技
5.980.01+0.17%279.51万1660.95万5.985.976.055.8118.17亿17.85亿3.04亿2.98亿-2.76%-5.23%-7.29%-11.93%-43.96%-33.71%-40.85%--0.94%亏损亏损4.02%通信服务
603602纵横通信
12.260.02+0.16%301.85万3725.20万12.2812.2412.5512.2025.22亿25.22亿2.06亿2.06亿-5.55%+0.82%-0.57%-7.12%-24.13%+2.34%-16.82%0.41%1.47%63.2076.632.86%通信服务
300383光环新网
8.530.01+0.12%965.15万8231.78万8.508.528.598.40153.33亿153.01亿17.98亿17.94亿-3.07%-4.37%-8.38%-8.28%-16.54%-22.74%-11.33%1.17%0.54%40.4339.492.23%通信服务
603206嘉环科技
13.220.01+0.08%127.03万1678.52万13.2413.2113.3412.9640.35亿11.53亿3.05亿8720.00万-2.72%-3.99%-8.13%-12.91%-29.79%-19.78%-25.77%1.44%1.46%22.6421.742.88%通信服务
300578会畅通讯
13.020.000.00%264.54万3437.29万12.9813.0213.1812.7025.81亿25.26亿1.98亿1.94亿-1.59%-5.72%-10.08%-16.32%-32.29%-33.57%-27.10%--1.36%亏损亏损3.69%通信服务
301139元道通信
22.14-0.02-0.09%217.80万4857.33万21.8822.1622.7421.6226.92亿15.88亿1.22亿7172.35万-4.36%-2.04%-10.98%-19.34%-41.04%-20.06%-34.52%0.47%3.04%39.4738.845.05%通信服务
603881数据港
17.28-0.02-0.12%240.19万4150.51万17.2617.3017.4417.0179.57亿79.57亿4.60亿4.60亿-2.81%-3.95%-8.04%-5.05%-15.42%-25.39%-12.82%0.18%0.52%64.2464.722.49%通信服务
002093国脉科技
6.48-0.01-0.15%483.72万3133.53万6.476.496.546.3765.29亿65.24亿10.08亿10.07亿-3.14%-3.57%-6.63%-8.86%-20.30%-15.18%-13.25%0.77%0.48%54.4562.312.62%通信服务
301382蜂助手
25.72-0.07-0.27%260.12万6655.96万25.7025.7925.8825.1843.62亿27.14亿1.70亿1.06亿-0.04%-2.06%-8.63%-14.38%-36.13%-44.78%-27.79%0.62%2.47%30.0530.692.71%通信服务
002467二六三
3.59-0.01-0.28%1620.49万5810.48万3.603.603.633.5449.84亿48.96亿13.88亿13.64亿-2.71%-4.52%-8.18%-21.10%-27.47%-28.91%-22.63%--1.19%亏损亏损2.50%通信服务
600050中国联通
4.57-0.02-0.44%1.16亿5.34亿4.584.594.614.561453.29亿1415.13亿318.01亿309.66亿-1.51%-0.22%-2.56%-4.79%+6.52%-6.88%+4.34%2.67%0.38%17.3817.781.09%通信服务
300081恒信东方
5.59-0.03-0.53%907.02万5061.19万5.625.625.655.4633.81亿33.80亿6.05亿6.05亿-6.68%-8.36%-12.93%-26.54%-43.76%-24.87%-51.60%--1.50%亏损亏损3.38%通信服务
300597吉大通信
6.95-0.05-0.71%268.60万1870.96万6.967.007.046.9018.94亿18.86亿2.73亿2.71亿-2.66%-4.14%-10.21%-3.34%-30.29%-25.16%-24.21%0.33%0.99%992.86496.432.00%通信服务
301380挖金客
32.45-0.27-0.83%45.96万1501.94万32.4532.7233.1632.1122.69亿9.79亿6992.58万3015.69万-4.08%-3.97%-5.53%-7.71%-30.12%-34.25%-30.65%1.76%1.52%39.1938.403.21%通信服务
300921南凌科技
17.15-0.17-0.98%82.56万1419.70万17.3017.3217.4117.0222.61亿13.62亿1.32亿7942.52万-4.19%-4.78%-9.36%-9.74%-37.84%-20.71%-30.23%1.17%1.04%76.2260.182.25%通信服务
603559*ST通脉
4.80-0.05-1.03%40.77万196.15万4.794.854.894.666.88亿6.88亿1.43亿1.43亿+3.67%+1.91%+26.98%-14.13%-44.83%-27.82%-39.09%--0.28%亏损亏损4.74%通信服务
002148北纬科技
4.79-0.05-1.03%1101.06万5289.15万4.824.844.864.7526.73亿21.63亿5.58亿4.51亿-5.89%-1.14%-5.43%+8.00%-24.98%-17.91%-20.50%0.31%2.44%114.05116.832.27%通信服务
300571平治信息
22.54-0.25-1.10%147.16万3316.83万23.0022.7923.0022.1631.45亿26.06亿1.40亿1.16亿-3.10%-7.20%-13.11%-15.83%-39.83%-30.48%-36.20%--1.27%亏损亏损3.69%通信服务
300560中富通
11.96-0.16-1.32%318.59万3818.50万12.0212.1212.1311.8327.48亿22.36亿2.30亿1.87亿-5.83%-4.78%-13.02%-20.37%-32.31%-25.42%-32.47%0.36%1.70%亏损亏损2.48%通信服务
300959线上线下
25.46-0.40-1.55%37.80万964.87万25.4725.8625.7725.2720.67亿9.77亿8118.08万3835.60万-3.85%-4.64%-4.57%-5.00%-32.56%-31.69%-29.28%1.06%0.99%212.1778.341.93%通信服务
603220中贝通信
27.14-0.47-1.70%1082.06万2.95亿27.1127.6127.6626.7090.98亿90.60亿3.35亿3.34亿-4.94%-5.17%-14.47%-19.39%-30.14%+86.27%-20.08%0.52%3.24%54.3963.263.48%通信服务
002544普天科技
20.40-0.39-1.88%765.64万1.57亿20.6020.7920.7020.21139.25亿138.54亿6.83亿6.79亿-6.29%-11.80%-21.30%+29.11%-7.73%+0.28%+0.39%0.77%1.13%463.64392.312.36%通信服务
002929润建股份
31.35-0.70-2.18%560.70万1.76亿31.8632.0531.9031.1988.00亿65.48亿2.81亿2.09亿-10.91%-3.83%-16.29%-21.21%-28.75%-20.83%-24.87%0.80%2.69%20.6420.072.22%通信服务