002502ST鼎龙
0.950.05+5.56%2050.90万1912.75万0.930.900.950.898.74亿7.91亿9.20亿8.33亿+15.85%-9.52%-35.81%-52.97%-61.07%-46.93%-62.00%--2.46%亏损亏损6.67%小金属
600259广晟有色
27.300.12+0.44%225.62万6192.18万27.0527.1827.6727.0091.85亿89.95亿3.36亿3.29亿+0.81%-2.01%-5.24%-13.66%-17.62%-24.52%-22.99%--0.69%亏损45.122.47%小金属
600392盛和资源
9.040.03+0.33%962.87万8735.92万9.009.019.148.97158.46亿158.46亿17.53亿17.53亿+2.03%-5.64%-11.02%-6.51%-10.05%-30.67%-11.20%1.11%0.55%393.0447.581.89%小金属
301026浩通科技
23.740.03+0.13%51.03万1209.60万23.7023.7123.9923.2326.91亿13.85亿1.13亿5833.97万-5.15%-10.01%-5.77%-12.66%-14.80%-41.67%-21.27%1.26%0.88%34.4125.723.21%小金属
600456宝钛股份
26.940.01+0.04%719.85万1.97亿27.0726.9327.9926.94128.71亿128.71亿4.78亿4.78亿+0.41%-2.71%-4.50%-4.33%-14.88%-18.76%-14.18%1.67%1.51%22.7223.653.90%小金属
002149西部材料
15.12-0.03-0.20%643.61万9801.58万15.0815.1515.3915.0473.82亿73.81亿4.88亿4.88亿-2.26%+0.87%+2.16%-2.45%+3.28%+3.00%-3.82%0.99%1.32%37.3337.612.31%小金属
002428云南锗业
9.51-0.04-0.42%702.68万6711.25万9.479.559.689.4462.11亿62.10亿6.53亿6.53亿+1.28%-7.04%-7.22%-18.44%-27.18%-9.00%-22.87%0.21%1.08%1188.75864.552.51%小金属
002167东方锆业
6.08-0.03-0.49%1882.29万1.15亿6.046.116.176.0147.11亿46.13亿7.75亿7.59亿-1.30%-11.11%-15.20%+7.04%-5.00%-20.63%-5.44%--2.48%亏损亏损2.62%小金属
600111北方稀土
17.87-0.10-0.56%2318.13万4.17亿17.8817.9718.1517.84646.01亿646.01亿36.15亿36.15亿-1.76%-5.45%-10.61%-10.20%-7.07%-25.88%-7.60%0.39%0.64%43.0627.241.73%小金属
000831中国稀土
24.80-0.16-0.64%1230.57万3.07亿24.8924.9625.2024.72263.18亿263.18亿10.61亿10.61亿-2.44%-9.36%-12.98%-16.07%-9.22%-20.89%-10.37%0.16%1.16%1305.2662.941.92%小金属
603993洛阳钼业
8.19-0.09-1.09%1.19亿9.74亿8.208.288.378.061768.98亿1446.83亿215.99亿176.66亿-2.62%-1.80%-5.75%+5.81%+73.52%+52.06%+57.50%1.04%0.67%17.6921.443.74%小金属
002978安宁股份
29.43-0.35-1.18%108.42万3211.52万29.6629.7829.8529.41118.01亿88.00亿4.01亿2.99亿-5.67%-8.52%-10.66%-4.51%-7.86%-8.55%-7.04%3.40%0.36%12.6212.601.48%小金属
600459贵研铂业
14.00-0.17-1.20%499.60万7040.24万14.0614.1714.2313.97106.50亿104.68亿7.61亿7.48亿-4.24%-7.28%-8.56%-7.77%-1.62%-7.19%-2.51%1.18%0.67%21.0822.731.84%小金属
600549厦门钨业
17.91-0.23-1.27%958.36万1.73亿18.0218.1418.2917.90254.01亿253.36亿14.18亿14.15亿-1.97%-3.86%-6.52%-3.76%+8.88%-1.54%+6.73%2.23%0.68%15.9915.862.15%小金属
002182宝武镁业
12.67-0.20-1.55%1238.48万1.58亿12.8612.8712.9912.66125.66亿98.66亿9.92亿7.79亿-3.49%-10.19%-3.65%+0.33%-6.10%-16.57%-9.18%0.73%1.59%39.7241.002.56%小金属
601958金钼股份
10.74-0.18-1.65%1311.53万1.41亿10.9110.9210.9310.68346.54亿346.54亿32.27亿32.27亿-3.85%-7.81%-5.71%-1.20%+17.38%-0.74%+13.65%2.79%0.41%11.9511.182.29%小金属
000962东方钽业
10.54-0.18-1.68%976.34万1.03亿10.7310.7210.7410.5053.25亿52.24亿5.05亿4.96亿+0.38%-8.35%-5.89%-7.05%-12.82%-7.38%-14.93%--1.97%29.8628.492.24%小金属
000960锡业股份
15.25-0.33-2.12%2557.61万3.91亿15.5015.5815.6215.11250.98亿250.98亿16.46亿16.46亿-4.51%-9.23%-9.82%+0.86%+13.21%+4.88%+8.46%1.70%1.55%17.1017.823.27%小金属
002378章源钨业
6.08-0.14-2.25%1162.52万7128.61万6.146.226.246.0773.05亿72.65亿12.01亿11.95亿-1.14%-10.06%-9.25%+13.22%+11.15%+4.38%+8.57%0.99%0.97%53.8150.672.73%小金属
002842翔鹭钨业
5.16-0.13-2.46%423.37万2198.03万5.295.295.295.1414.25亿11.14亿2.76亿2.16亿-5.32%-20.25%-17.57%-19.50%-39.15%-38.93%-40.83%--1.96%亏损亏损2.84%小金属
002738中矿资源
28.80-0.78-2.64%1437.46万4.18亿29.3629.5829.5828.74210.19亿207.29亿7.30亿7.20亿-4.48%-6.80%-12.99%-27.64%-17.62%-48.40%-20.71%3.47%2.00%15.369.522.84%小金属
600281华阳新材
2.67-0.09-3.26%543.97万1470.14万2.762.762.772.6513.73亿13.73亿5.14亿5.14亿-4.64%-15.24%-24.36%-23.71%-44.49%-36.28%-42.46%--1.06%亏损亏损4.35%小金属
000657中钨高新
10.30-0.41-3.83%1755.06万1.83亿10.6510.7110.7110.25143.93亿127.70亿13.97亿12.40亿-1.81%-8.69%-14.81%+0.49%+14.70%+6.74%+23.35%2.43%1.42%32.0929.684.30%小金属