688187时代电气
49.571.77+3.70%572.23万2.83亿47.3047.8050.0047.30699.70亿128.85亿14.12亿2.60亿+4.51%+3.25%+3.25%+14.77%+40.54%+13.28%+36.44%1.11%2.20%21.6122.535.65%轨交设备Ⅱ
603500祥和实业
7.600.11+1.47%714.79万5406.76万7.517.497.657.4426.12亿25.87亿3.44亿3.40亿-0.26%+6.15%+1.06%+4.83%-6.59%-17.07%-12.21%1.22%2.10%37.6238.972.80%轨交设备Ⅱ
300851交大思诺
23.490.24+1.03%38.30万897.08万23.4023.2523.6523.0520.42亿10.84亿8693.34万4615.29万+4.17%-0.80%-4.51%-6.45%-21.07%-11.76%-24.64%1.45%0.83%23.7324.042.58%轨交设备Ⅱ
603111康尼机电
6.110.06+0.99%896.96万5486.27万6.006.056.245.9855.91亿51.15亿9.15亿8.37亿-3.93%-3.48%-5.71%-1.93%+10.29%+26.76%+9.69%--1.07%15.5116.044.30%轨交设备Ⅱ
000008神州高铁
2.030.01+0.50%1376.95万2794.50万2.012.022.052.0155.14亿54.32亿27.16亿26.76亿+0.50%-4.25%-10.18%-26.18%-18.15%-15.06%-13.98%--0.52%亏损亏损1.98%轨交设备Ⅱ
000925众合科技
6.430.01+0.16%908.36万5855.75万6.446.426.526.4035.77亿35.25亿5.56亿5.48亿+3.88%-4.17%-9.44%-15.51%-30.93%-20.62%-25.75%--1.66%61.8362.431.87%轨交设备Ⅱ
000927中国铁物
2.460.000.00%1823.49万4506.07万2.462.462.502.45148.84亿148.84亿60.50亿60.50亿-1.60%-3.91%-7.87%-6.82%-6.82%-14.88%-7.87%--0.30%27.0326.172.03%轨交设备Ⅱ
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ
001324长青科技
16.96-0.03-0.18%69.06万1173.37万16.9816.9917.1016.8023.40亿13.85亿1.38亿8165.36万+1.07%-5.15%-14.08%-20.86%-30.72%-20.00%-30.12%1.30%0.85%32.1232.491.77%轨交设备Ⅱ
600528中铁工业
7.49-0.02-0.27%810.05万6096.38万7.477.517.587.46166.39亿166.39亿22.22亿22.22亿-3.35%-3.85%-7.19%-6.26%+0.40%-24.14%+0.67%1.95%0.37%9.879.541.60%轨交设备Ⅱ
301016雷尔伟
17.11-0.05-0.29%172.58万2963.42万16.9117.1617.3516.9120.53亿5.13亿1.20亿3000.00万+1.00%-14.41%-11.16%0.00%-22.65%-11.80%-22.44%1.29%5.75%38.1137.852.56%轨交设备Ⅱ
002972科安达
9.28-0.04-0.43%168.20万1568.72万9.299.329.409.2622.83亿12.36亿2.46亿1.33亿+2.32%-4.53%-6.28%+5.20%-18.82%-25.71%-26.53%3.23%1.26%36.3936.681.50%轨交设备Ⅱ
688033天宜上佳
6.60-0.03-0.45%630.99万4166.35万6.636.636.696.4837.11亿37.11亿5.62亿5.62亿+0.15%-9.96%-15.38%-37.26%-59.83%-61.02%-60.95%0.61%1.12%亏损25.783.17%轨交设备Ⅱ
688485九州一轨
7.93-0.04-0.50%55.79万442.93万7.987.978.047.8911.92亿6.71亿1.50亿8459.78万+0.25%-9.68%-13.24%-20.62%-43.36%-49.91%-43.28%1.61%0.66%127.90881.111.88%轨交设备Ⅱ
688285高铁电气
6.51-0.04-0.61%54.76万356.88万6.506.556.676.4424.50亿6.13亿3.76亿9410.00万+1.24%-5.24%-8.18%-14.34%-26.85%-28.81%-26.69%0.34%0.58%59.7244.293.51%轨交设备Ⅱ
300923研奥股份
16.26-0.11-0.67%47.46万774.08万16.3516.3716.5216.0612.78亿6.56亿7860.00万4032.60万+3.24%-5.43%-9.78%-10.87%-31.14%-24.28%-32.46%2.77%1.18%28.9327.192.81%轨交设备Ⅱ
300011鼎汉技术
5.07-0.04-0.78%454.26万2323.48万5.125.115.175.0528.32亿25.43亿5.59亿5.02亿+1.81%-10.11%-12.59%-21.03%-34.16%-28.49%-36.47%--0.91%133.42158.442.35%轨交设备Ⅱ
688459哈铁科技
8.55-0.07-0.81%21.93万187.78万8.548.628.628.5441.04亿14.63亿4.80亿1.71亿+0.83%-5.63%-6.46%-5.94%-8.95%-12.13%-8.65%0.94%0.13%35.6337.010.93%轨交设备Ⅱ
301048金鹰重工
8.66-0.08-0.92%237.73万2061.67万8.688.748.758.5946.19亿11.55亿5.33亿1.33亿-7.48%-5.15%-10.17%-7.87%-18.15%-32.19%-17.84%0.57%1.78%16.8215.631.83%轨交设备Ⅱ
600495晋西车轴
3.20-0.03-0.93%685.82万2200.26万3.213.233.253.1738.66亿38.66亿12.08亿12.08亿-2.38%-7.19%-11.80%-15.97%-23.22%-21.82%-25.02%0.38%0.57%266.67188.242.48%轨交设备Ⅱ
688569铁科轨道
22.15-0.21-0.94%27.28万607.05万22.3622.3622.3922.1346.66亿46.66亿2.11亿2.11亿-1.86%-4.69%-6.58%-18.92%-18.08%-37.71%-18.45%2.03%0.13%22.5616.051.16%轨交设备Ⅱ
300351永贵电器
16.07-0.19-1.17%680.34万1.10亿16.1016.2616.3216.0262.15亿41.83亿3.87亿2.60亿+3.01%-3.54%-11.56%-15.15%-20.45%+0.19%-22.07%0.62%2.61%58.6561.571.85%轨交设备Ⅱ
605001威奥股份
4.83-0.07-1.43%273.24万1326.75万4.854.904.934.8118.98亿18.98亿3.93亿3.93亿-3.98%-11.70%-14.81%-8.52%-26.03%-28.13%-25.58%4.14%0.70%6.687.402.45%轨交设备Ⅱ
300960通业科技
15.10-0.24-1.56%80.65万1225.14万15.2515.3415.4215.0315.46亿14.00亿1.02亿9269.58万-0.53%-8.93%-16.11%-8.15%-28.71%-17.03%-30.03%3.97%0.87%39.5343.142.54%轨交设备Ⅱ
603680今创集团
6.63-0.13-1.92%219.96万1471.38万6.726.766.796.6151.96亿51.96亿7.84亿7.84亿-4.19%-13.33%-18.45%-15.97%-31.30%-33.63%-29.84%1.21%0.28%17.6818.732.66%轨交设备Ⅱ
601766中国中车
6.77-0.14-2.03%1.36亿9.27亿6.866.916.956.711942.91亿1646.99亿286.99亿243.28亿-5.97%-2.87%-4.78%+3.99%+30.19%+4.48%+28.71%2.95%0.56%16.0416.593.47%轨交设备Ⅱ
688015交控科技
18.00-0.42-2.28%208.42万3778.03万18.3118.4218.4417.9033.96亿33.96亿1.89亿1.89亿-0.72%-6.49%-21.33%+16.35%-2.65%-9.27%-3.02%1.11%1.11%37.1938.142.93%轨交设备Ⅱ
605298必得科技
8.49-0.21-2.41%99.78万850.76万8.628.708.728.4515.95亿15.50亿1.88亿1.83亿+0.52%-4.52%-10.41%-16.45%-29.30%-23.51%-28.75%0.91%0.55%57.7652.093.10%轨交设备Ⅱ
688009中国通号
5.59-0.15-2.61%5416.05万3.06亿5.665.745.785.55591.97亿481.91亿105.90亿86.21亿-6.37%+1.82%-7.14%+5.67%+28.21%-1.24%+27.63%3.04%0.63%17.4117.044.01%轨交设备Ⅱ
688367工大高科
12.03-0.49-3.91%53.58万651.68万12.4712.5212.4912.0210.51亿7.91亿8736.31万6577.44万+0.59%-9.55%-13.95%-10.56%-31.92%-32.11%-32.57%1.66%0.82%49.3052.533.75%轨交设备Ⅱ