BK0304 电力物联网

添加自选
  • 1258.699
  • +20.390+1.65%
交易中 06/17 11:08 (北京)
1271.186最高价1230.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600406国电南瑞
24.830.93+3.89%4233.25万10.46亿23.8923.9024.9723.811994.55亿1982.55亿80.33亿79.84亿+6.88%+13.01%+10.15%+5.38%+22.07%+15.56%+14.00%2.17%0.53%27.5027.774.85%电网设备
688100威胜信息
39.461.47+3.87%182.49万7176.26万38.0537.9940.0337.59197.30亿197.30亿5.00亿5.00亿+8.38%+8.62%+12.55%+8.89%+38.50%+33.36%+38.50%1.09%0.37%36.1737.556.42%通信设备
603556海兴电力
49.221.63+3.43%375.46万1.85亿47.4847.5950.1847.20240.53亿240.53亿4.89亿4.89亿+4.29%+6.82%-0.09%+32.12%+86.33%+129.05%+76.19%2.23%0.77%23.5724.496.26%电网设备
000400许继电气
33.690.96+2.93%1797.26万6.15亿32.8032.7334.9332.80343.30亿339.70亿10.19亿10.08亿+5.93%+14.69%+24.30%+38.62%+62.49%+51.39%+55.51%0.88%1.78%31.7534.136.51%电网设备
600131国网信通
20.040.55+2.82%1559.62万3.12亿19.4619.4920.4119.21240.89亿239.34亿12.02亿11.94亿+6.26%+13.09%+12.46%+5.09%+24.86%+1.73%+32.28%1.00%1.31%31.3629.096.16%IT服务Ⅱ
601126四方股份
19.550.51+2.68%1610.77万3.16亿19.0419.0420.1018.90162.70亿158.98亿8.32亿8.13亿+6.83%+13.07%+17.63%+23.73%+46.99%+37.39%+44.17%3.07%1.98%24.4125.936.30%电网设备
002028思源电气
72.801.80+2.54%857.36万6.25亿70.0371.0074.0070.03563.63亿438.72亿7.74亿6.03亿-0.21%+3.23%+1.49%+21.35%+45.05%+53.65%+39.89%0.55%1.42%33.0836.155.59%电网设备
600268国电南自
7.590.15+2.02%3636.80万2.78亿7.427.447.817.3264.28亿63.63亿8.47亿8.38亿+6.01%+2.57%+7.66%+12.11%+11.62%+10.80%+8.90%0.76%4.34%26.7328.326.59%电网设备
002881美格智能
21.250.42+2.02%241.39万5099.59万20.8320.8321.4820.7455.61亿39.20亿2.62亿1.84亿+9.03%-1.80%+0.47%-18.27%-23.45%-40.16%-21.18%0.47%1.31%105.2086.033.55%消费电子
002063远光软件
5.840.10+1.74%3319.57万1.93亿5.745.745.875.67111.26亿102.44亿19.05亿17.54亿+4.47%+1.92%+10.40%+3.55%-5.35%-21.96%-5.50%0.72%1.89%32.2732.273.48%软件开发
300830金现代
5.670.09+1.61%382.48万2157.75万5.535.585.705.5124.39亿17.59亿4.30亿3.10亿+6.18%-10.14%-13.39%-13.39%-36.48%-41.09%-29.54%0.41%1.23%141.75195.523.41%软件开发
300339润和软件
22.020.34+1.57%1788.82万3.91亿21.7021.6822.1021.58175.37亿171.25亿7.96亿7.78亿+7.21%+0.92%-1.92%-10.85%-19.81%-14.25%-15.24%--2.30%114.69106.892.40%IT服务Ⅱ
603236移远通信
49.740.64+1.30%384.99万1.92亿49.5849.1050.7849.31131.60亿131.60亿2.65亿2.65亿+6.99%+6.67%+4.32%+16.00%-5.33%-17.66%-7.46%0.22%1.46%46.92145.012.99%通信设备
002169智光电气
4.790.06+1.27%484.98万2326.90万4.724.734.854.6437.74亿36.58亿7.88亿7.64亿+3.23%-8.59%-10.30%-20.17%-29.66%-38.67%-30.38%2.09%0.64%亏损亏损4.44%电网设备
300444双杰电气
7.250.09+1.26%3459.36万2.52亿7.187.167.407.0757.90亿42.94亿7.99亿5.92亿+6.46%+3.57%+0.69%+13.99%+7.09%-11.69%+7.57%--5.84%54.5156.204.61%电网设备
300184力源信息
4.860.06+1.25%2119.59万1.03亿4.794.804.884.7656.08亿50.95亿11.54亿10.48亿+8.00%+0.21%-1.82%-17.35%-22.12%-5.63%-18.32%--2.02%82.3783.792.50%其他电子Ⅱ
002533金杯电工
10.190.11+1.09%1447.48万1.48亿10.0010.0810.369.9674.79亿63.94亿7.34亿6.27亿+3.24%+6.15%+5.89%+11.32%+36.71%+36.90%+32.62%3.93%2.31%13.8114.313.97%电网设备
300183东软载波
12.200.13+1.08%309.88万3771.59万12.0112.0712.2811.9156.44亿45.25亿4.63亿3.71亿+8.16%-2.32%+2.95%-8.61%-22.34%-28.36%-18.61%0.82%0.84%103.3992.423.07%通信设备
688589力合微
26.140.27+1.04%184.52万4798.08万25.7925.8726.3325.5331.54亿31.54亿1.21亿1.21亿+12.29%+4.64%+9.30%-3.57%-20.71%-28.51%-20.71%1.12%1.53%28.9529.503.09%半导体
300514友讯达
15.310.15+0.99%600.08万9188.85万14.9015.1615.5914.9030.62亿23.78亿2.00亿1.55亿+11.26%-1.48%+7.82%+3.31%+0.92%+5.22%-4.91%1.31%3.86%15.3315.984.55%电网设备
688259创耀科技
46.020.41+0.90%68.49万3130.57万45.6645.6146.2545.0736.82亿26.64亿8000.00万5788.88万+9.26%-0.54%+0.35%-20.95%-36.27%-22.69%-32.25%0.76%1.18%62.9563.042.59%半导体
002322理工能科
15.340.13+0.85%896.58万1.40亿15.1015.2115.9515.0758.16亿55.99亿3.79亿3.65亿+8.72%+2.27%+13.75%+28.52%+30.05%+63.26%+27.98%5.54%2.46%21.5423.645.79%软件开发
603421鼎信通讯
4.740.04+0.85%248.42万1171.63万4.704.704.774.6730.91亿30.91亿6.52亿6.52亿+7.97%-12.22%-16.84%-41.48%-52.02%-51.16%-49.57%1.16%0.38%36.4623.582.13%通信设备
000682东方电子
11.930.09+0.76%1702.75万2.05亿11.7311.8412.2011.63159.95亿159.93亿13.41亿13.41亿+1.45%+2.05%+5.86%+27.59%+48.94%+33.97%+48.20%0.63%1.27%28.2729.534.81%电网设备
300515三德科技
10.460.07+0.67%122.10万1274.32万10.3810.3910.5210.3021.52亿19.22亿2.06亿1.84亿+6.19%-1.51%+4.09%+10.35%-7.83%-31.18%-8.23%1.39%0.66%37.6340.082.12%通用设备
002546新联电子
3.410.02+0.59%680.56万2329.60万3.393.393.473.3428.44亿27.32亿8.34亿8.01亿+3.33%-7.34%-10.03%-17.83%-29.40%-40.18%-30.12%3.52%0.85%亏损46.083.84%电网设备
301179泽宇智能
19.520.10+0.51%701.45万1.35亿19.3419.4219.7718.5565.03亿16.33亿3.33亿8365.24万+5.29%+5.34%+20.78%+16.79%+6.83%-13.99%+7.00%2.02%8.39%27.1525.386.28%电网设备
601222林洋能源
6.730.03+0.45%1113.63万7531.33万6.666.706.826.62138.65亿138.65亿20.60亿20.60亿+1.20%-1.61%-0.59%+4.67%+9.25%-12.18%+5.32%4.50%0.54%13.1713.432.99%电力
300018中元股份
4.770.02+0.42%591.29万2838.27万4.694.754.874.6722.94亿17.73亿4.81亿3.72亿+4.38%-6.29%-5.54%-6.65%-20.23%-27.06%-21.29%1.05%1.59%40.7738.164.21%电网设备
002617露笑科技
5.200.02+0.39%1040.93万5384.79万5.205.185.215.12100.00亿98.36亿19.23亿18.91亿+0.97%-5.80%-8.45%-10.34%-18.24%-28.08%-16.13%--0.55%60.4776.471.74%电力

新闻