001314亿道信息
44.961.99+4.63%1256.83万5.75亿43.5542.9747.2743.5563.84亿23.27亿1.42亿5176.37万+10.12%+7.12%+19.54%+3.07%+9.63%+17.82%-37.49%1.11%24.28%67.3149.578.66%消费电子
603296华勤技术
78.281.40+1.82%392.29万3.07亿76.9176.8879.6976.90568.16亿48.12亿7.26亿6147.63万+9.93%+6.24%+14.95%+24.12%-0.15%-3.12%-2.02%--6.38%20.8720.993.63%消费电子
300968格林精密
9.520.14+1.49%2723.40万2.63亿9.389.389.889.3539.35亿39.35亿4.13亿4.13亿+10.06%+7.09%+23.32%+15.96%-22.29%+26.43%-21.19%2.10%6.59%122.05307.105.65%消费电子
301189奥尼电子
22.280.08+0.36%266.11万5982.16万22.4722.2022.9721.9625.60亿9.17亿1.15亿4117.65万+6.20%+1.97%+17.82%+3.20%-26.00%-24.83%-22.93%--6.46%亏损亏损4.55%消费电子
002429兆驰股份
5.03-0.01-0.20%2476.39万1.25亿5.055.045.105.00227.71亿227.57亿45.27亿45.24亿-3.64%-5.63%-8.38%-3.27%-13.57%+15.26%-9.86%1.51%0.55%14.0514.331.98%黑色家电
002993奥海科技
34.04-0.10-0.29%210.48万7179.05万34.2134.1434.6333.6593.96亿80.98亿2.76亿2.38亿+3.09%+0.32%+14.69%+12.23%-13.63%+21.92%-10.66%1.76%0.89%19.8021.312.87%消费电子
000839ST国安
2.50-0.01-0.40%2096.18万5250.82万2.492.512.552.4698.00亿98.00亿39.20亿39.20亿+2.46%+14.16%+34.41%+23.76%+7.76%+12.11%+9.17%--0.54%亏损亏损3.59%通信服务
002475立讯精密
32.51-0.35-1.07%4957.21万16.13亿32.6032.8632.9532.212333.57亿2328.51亿71.78亿71.62亿+2.36%+9.02%+19.30%+17.79%+5.86%+23.14%-5.63%0.40%0.69%20.4621.302.25%消费电子
002579中京电子
7.15-0.08-1.11%1333.05万9626.03万7.167.237.367.1243.80亿41.64亿6.13亿5.82亿+0.99%-2.19%+5.30%+9.16%-28.50%-18.19%-18.47%--2.29%亏损亏损3.32%元件
688252天德钰
13.23-0.16-1.19%237.04万3164.80万13.5513.3913.5513.2154.11亿23.99亿4.09亿1.81亿-0.30%-6.24%+3.76%-2.36%-36.39%-37.68%-33.72%--1.31%40.2147.932.54%半导体
002681奋达科技
4.18-0.06-1.42%1540.65万6464.47万4.234.244.244.1675.47亿61.88亿18.05亿14.80亿-2.56%-3.69%+1.70%-3.91%-21.13%-16.57%-15.56%--1.04%154.81167.201.89%消费电子
688332中科蓝讯
54.74-0.86-1.55%58.24万3208.69万55.8055.6055.8054.5765.69亿23.44亿1.20亿4281.62万+2.55%-2.28%+0.50%-19.97%-23.81%-32.70%-26.61%1.52%1.36%25.5426.102.21%半导体
002655共达电声
10.08-0.19-1.85%476.35万4816.43万10.2510.2710.2510.0336.86亿36.28亿3.66亿3.60亿-0.40%-4.82%+5.77%+8.74%-21.19%-16.90%-25.50%0.30%1.32%59.2966.322.14%消费电子
002635安洁科技
14.59-0.30-2.01%657.73万9635.56万14.9014.8914.9214.5396.25亿57.13亿6.60亿3.92亿-0.34%-3.19%+2.03%+14.34%+1.25%+11.54%-10.66%1.37%1.68%27.9031.312.62%消费电子
002351漫步者
13.08-0.28-2.10%1898.52万2.51亿13.3313.3613.4213.06116.30亿68.15亿8.89亿5.21亿-2.61%-4.94%+12.76%-0.23%-28.64%-39.39%-25.98%1.53%3.64%25.7027.712.70%消费电子
300223北京君正
59.00-1.28-2.12%369.40万2.20亿60.3760.2860.3759.00284.13亿245.30亿4.82亿4.16亿-1.83%-8.23%-4.07%-8.73%-18.00%-27.67%-8.74%0.34%0.89%55.7152.872.27%半导体
300115长盈精密
10.75-0.24-2.18%3655.89万3.95亿10.9910.9911.0010.68129.43亿129.01亿12.04亿12.00亿+0.66%+0.47%+7.29%+16.59%-14.95%-22.94%-18.87%--3.05%27.15151.412.91%消费电子
002878元隆雅图
13.86-0.31-2.19%474.26万6604.20万14.1014.1714.1413.7936.17亿27.30亿2.61亿1.97亿-0.43%-1.77%+8.20%+5.88%-22.13%-19.88%-25.52%0.36%2.41%59.48152.312.47%广告营销
002241歌尔股份
16.69-0.40-2.34%4292.17万7.21亿17.0017.0917.1016.67570.32亿502.36亿34.17亿30.10亿-2.23%+2.90%+12.01%+3.28%-10.08%-8.95%-20.56%0.60%1.43%41.9352.482.52%消费电子
002600领益智造
4.78-0.12-2.45%6009.14万2.89亿4.894.904.894.77334.99亿329.51亿70.08亿68.94亿-0.83%-6.46%-6.09%-8.43%-28.23%-21.31%-29.29%1.26%0.87%17.9716.312.45%消费电子
002045国光电器
12.16-0.31-2.49%842.35万1.03亿12.3612.4712.4612.1569.08亿56.88亿5.68亿4.68亿-2.09%-4.55%-0.82%-2.25%-23.14%-41.37%-26.97%--1.80%18.0419.152.49%消费电子
002553南方精工
10.44-0.27-2.52%492.79万5182.83万10.6510.7110.7110.4036.33亿24.82亿3.48亿2.38亿-2.34%-5.43%+4.30%+14.35%-21.44%+3.06%-14.43%0.96%2.07%91.58133.852.89%汽车零部件
300136信维通信
18.64-0.50-2.61%1955.82万3.67亿19.1019.1419.1818.55180.35亿153.70亿9.68亿8.25亿+0.98%-2.20%+7.87%-1.74%-22.07%+0.92%-21.02%0.27%2.37%34.1434.583.29%消费电子
301316慧博云通
16.67-0.45-2.63%407.35万6864.42万17.1217.1217.2616.6166.68亿40.48亿4.00亿2.43亿-0.48%-4.42%+6.45%-11.14%-40.29%-26.43%-28.27%0.48%1.68%79.0080.923.80%IT服务Ⅱ
300458全志科技
18.92-0.52-2.67%905.12万1.73亿19.2619.4419.4418.90119.53亿95.82亿6.32亿5.06亿-0.53%-5.68%+4.82%+5.99%-23.99%-30.44%-16.06%0.79%1.79%105.11525.562.78%半导体
603626科森科技
6.09-0.17-2.72%951.51万5842.85万6.266.266.266.0833.79亿33.79亿5.55亿5.55亿-0.65%-4.25%+13.20%+8.56%-21.92%-6.45%-33.00%--1.72%亏损亏损2.88%消费电子
002230科大讯飞
42.65-1.22-2.78%3131.52万13.47亿43.8843.8744.1042.55987.51亿931.68亿23.15亿21.84亿-0.44%-4.52%-3.68%-7.98%-12.94%-31.40%-8.04%0.23%1.43%238.27150.183.53%软件开发
002862实丰文化
16.30-0.47-2.80%538.47万8973.55万16.8016.7717.1616.1919.56亿14.70亿1.20亿9017.71万+4.15%+4.29%+44.12%+41.86%-3.38%-15.02%-22.82%--5.97%亏损亏损5.78%文娱用品
688608恒玄科技
124.30-3.63-2.84%78.13万9826.50万127.21127.93128.67123.66149.20亿149.20亿1.20亿1.20亿-3.01%-2.13%+0.97%+8.73%-12.51%-11.28%-19.43%--0.65%98.18120.683.92%半导体
688049炬芯科技
25.46-0.76-2.90%154.30万3978.19万26.2026.2226.2825.4531.06亿23.14亿1.22亿9088.54万+1.15%-3.74%+2.17%-4.54%-31.96%-22.14%-33.12%0.79%1.70%47.3247.773.17%半导体