BK0317 太阳能概念

添加自选
  • 1247.731
  • -4.156-0.33%
未开盘 06/14 15:00 (北京)
1255.130最高价1243.712最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001896豫能控股
4.790.44+10.11%8461.03万4.00亿4.554.354.794.4773.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%--6.41%亏损亏损7.36%电力
600192长城电工
4.830.44+10.02%468.62万2263.43万4.834.394.834.8321.34亿21.34亿4.42亿4.42亿+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%--1.06%亏损亏损0.00%电网设备
600405动力源
3.880.29+8.08%2799.87万1.09亿3.593.593.953.5521.47亿21.47亿5.53亿5.53亿+11.17%-4.43%-6.73%-14.73%-38.51%-33.79%-33.68%--5.06%亏损亏损11.14%其他电源设备Ⅱ
300141和顺电气
7.810.57+7.87%2037.06万1.64亿7.207.248.517.1819.83亿19.70亿2.54亿2.52亿+13.52%-3.82%+1.43%-2.01%-22.37%-14.83%-25.19%0.15%8.07%200.26289.2618.37%电网设备
300062中能电气
5.110.34+7.13%3810.99万1.98亿4.734.775.494.7028.49亿19.36亿5.58亿3.79亿+13.05%-0.20%+2.00%+2.00%-15.26%-22.46%-17.71%0.39%10.06%53.2354.3616.56%电网设备
002922伊戈尔
24.541.62+7.07%2785.46万6.67亿22.8922.9224.6222.8496.12亿91.46亿3.92亿3.73亿+10.64%+12.88%+12.05%+73.61%+75.48%+78.67%+68.60%1.22%7.47%38.6545.967.77%其他电子Ⅱ
603717天域生态
6.600.43+6.97%859.64万5617.65万6.236.176.796.0719.15亿19.15亿2.90亿2.90亿+8.20%-6.91%-4.21%-4.35%-12.81%+0.61%-14.17%--2.96%亏损亏损11.67%基础建设
601615明阳智能
10.970.64+6.20%1.03亿11.00亿10.2910.3310.9710.19249.19亿248.37亿22.72亿22.64亿+6.82%+5.38%+4.28%+6.50%-13.89%-37.12%-12.52%2.77%4.54%27.5666.897.55%风电设备
002902铭普光磁
22.301.19+5.64%2319.48万5.14亿21.0121.1122.8020.8552.67亿34.33亿2.36亿1.54亿+4.21%+2.72%-3.17%-32.12%-10.62%+12.08%-2.71%--15.07%亏损亏损9.24%通信设备
002364中恒电气
6.030.32+5.60%2976.66万1.81亿5.735.716.285.6833.98亿33.65亿5.64亿5.58亿+10.85%-2.74%-2.90%-1.47%-21.79%-23.77%-21.69%--5.33%77.3186.1410.51%其他电源设备Ⅱ
300500启迪设计
10.280.53+5.44%1157.73万1.18亿9.789.7510.559.6117.88亿16.89亿1.74亿1.64亿+13.84%-9.82%-0.77%+5.87%-28.26%-41.95%-27.96%0.58%7.05%亏损亏损9.64%工程咨询服务Ⅱ
300670大烨智能
6.260.30+5.03%2797.16万1.74亿6.015.966.375.9019.84亿14.03亿3.17亿2.24亿+8.49%-6.15%+15.50%+11.19%-17.96%-28.13%-20.05%--12.48%亏损亏损7.89%电网设备
600550保变电气
4.630.19+4.28%5725.76万2.64亿4.394.444.764.3585.26亿85.26亿18.42亿18.42亿0.00%+2.43%+7.67%+8.18%-2.73%-9.92%-5.12%--3.11%亏损亏损9.23%电网设备
002865钧达股份
48.391.88+4.04%1178.48万5.75亿47.9246.5150.5047.20110.60亿108.52亿2.29亿2.24亿+0.94%-9.01%-8.82%-33.90%-38.64%-57.08%-36.94%1.54%5.26%22.9813.567.10%光伏设备
000533顺钠股份
3.430.11+3.31%1598.73万5430.49万3.323.323.453.2923.69亿23.49亿6.91亿6.85亿+6.19%-9.74%-11.60%-10.91%-22.05%-18.72%-26.87%--2.33%34.6536.884.82%电网设备
002897意华股份
42.871.35+3.25%962.99万4.12亿41.2041.5243.5241.1183.19亿69.98亿1.94亿1.63亿+0.19%-4.78%+15.30%+28.35%+20.56%+13.65%+15.68%0.23%5.90%43.0468.055.80%通信设备
002309*ST中利
1.640.05+3.14%779.18万1269.05万1.581.591.671.5814.30亿14.23亿8.72亿8.68亿+8.61%+0.61%-15.46%-31.67%-43.45%-56.73%-41.84%--0.90%亏损亏损5.66%电网设备
300117*ST嘉寓
1.170.03+2.63%3334.63万3849.39万1.131.141.211.118.39亿8.39亿7.17亿7.17亿+6.36%+4.46%-14.60%-35.00%-58.21%-60.07%-59.66%--4.65%亏损亏损8.77%专业工程
002929润建股份
31.630.77+2.50%625.70万1.96亿30.8830.8631.6930.4588.79亿66.06亿2.81亿2.09亿+5.22%+0.73%-2.98%-19.41%-29.96%-22.08%-24.20%0.79%3.00%20.8220.254.02%通信服务
300304云意电气
6.580.16+2.49%1295.21万8430.31万6.376.426.626.3257.73亿56.25亿8.77亿8.55亿+3.95%-2.08%-7.06%+9.28%+3.27%+32.09%-2.25%0.91%1.52%17.5518.914.67%汽车零部件
603595东尼电子
21.830.53+2.49%767.17万1.65亿21.3121.3022.0020.7350.74亿50.74亿2.32亿2.32亿+11.72%+1.82%+6.28%-4.13%-44.41%-49.02%-40.66%--3.30%亏损亏损5.96%消费电子
600884杉杉股份
10.070.24+2.44%5719.50万5.56亿9.799.8310.189.34227.40亿176.95亿22.58亿17.57亿+7.36%-3.27%-8.45%-13.26%-21.27%-31.42%-25.02%1.99%3.26%190.0029.718.55%电池
600690海尔智家
30.650.72+2.41%3383.42万10.30亿29.6129.9330.7529.602892.78亿1933.57亿94.38亿63.09亿-1.10%+1.49%-4.28%+25.51%+47.07%+46.64%+45.95%1.85%0.54%16.6317.433.84%白色家电
002358森源电气
3.540.07+2.02%1348.31万4782.76万3.463.473.593.4432.91亿32.89亿9.30亿9.29亿+4.12%-8.29%-10.15%-9.23%-18.62%-23.54%-18.62%--1.45%33.4044.814.32%电网设备
605011杭州热电
27.500.53+1.97%1022.11万2.85亿27.2326.9728.4927.23110.03亿33.30亿4.00亿1.21亿+2.27%+2.80%-0.65%+13.64%+12.80%-28.01%+10.49%0.58%8.44%51.3152.084.67%电力
002090金智科技
8.920.17+1.94%1305.76万1.18亿8.828.759.208.7835.73亿35.32亿4.01亿3.96亿+6.70%-0.78%-5.11%-1.44%-11.86%-30.34%-10.62%0.28%3.30%50.6859.074.80%电网设备
603290斯达半导
95.951.82+1.93%907.78万8.57亿93.4094.1395.9592.06229.68亿229.68亿2.39亿2.39亿+5.67%+8.92%+3.17%-15.45%-21.73%-38.75%-25.12%1.19%3.79%26.4925.224.13%半导体
601877正泰电器
20.640.38+1.88%1187.11万2.43亿20.2220.2620.6420.13443.55亿443.55亿21.49亿21.49亿-0.72%-5.10%-0.19%-3.55%-4.40%-19.45%-4.04%1.94%0.55%12.4412.032.52%电网设备
002139拓邦股份
10.220.18+1.79%2282.10万2.32亿10.0610.0410.2410.01127.43亿109.50亿12.47亿10.71亿+4.07%+3.02%+1.59%+14.56%+8.02%-7.18%+5.35%0.59%2.13%21.4324.752.29%消费电子
002063远光软件
5.740.10+1.77%4451.80万2.54亿5.635.645.765.60109.35亿100.68亿19.05亿17.54亿+2.50%-0.35%+10.17%+2.32%-8.31%-22.69%-7.12%0.73%2.54%31.7131.712.84%软件开发

新闻