603444吉比特
184.174.77+2.66%87.33万1.60亿179.46179.40185.70179.40132.68亿132.68亿7204.11万7204.11万-4.22%-5.55%-0.29%-13.25%-29.89%-58.98%-24.87%3.80%1.21%12.3811.793.51%游戏Ⅱ
002602世纪华通
4.060.10+2.53%9493.67万3.85亿3.973.964.123.96302.57亿279.37亿74.53亿68.81亿0.00%-3.56%-0.73%-13.80%-26.85%-23.40%-21.32%--1.38%40.6058.004.04%游戏Ⅱ
300144宋城演艺
10.170.22+2.21%1066.70万1.08亿9.949.9510.189.94266.46亿231.05亿26.20亿22.72亿-2.77%-0.59%-1.83%-3.33%-3.42%-21.35%+3.04%0.49%0.47%328.06亏损2.41%旅游及景区
300467迅游科技
15.050.31+2.10%472.36万7074.41万14.5714.7415.2814.5730.58亿24.80亿2.03亿1.65亿-4.02%-0.79%+6.44%+17.95%-6.75%-10.42%-13.41%--2.87%109.85103.794.82%游戏Ⅱ
300133华策影视
7.140.14+2.00%6548.72万4.71亿7.077.007.337.07135.74亿116.26亿19.01亿16.28亿-14.69%-1.77%-10.29%+35.51%+15.93%-3.60%+22.49%0.57%4.02%51.0035.523.71%影视院线
600880博瑞传播
4.220.08+1.93%849.51万3565.11万4.154.144.294.1446.14亿46.13亿10.93亿10.93亿-4.31%-3.21%-0.71%-5.38%-22.00%-30.68%-15.77%0.28%0.78%124.12127.883.62%教育
600226亨通股份
2.360.04+1.72%780.20万1826.99万2.322.322.362.3073.52亿73.52亿31.15亿31.15亿-2.88%-4.84%-6.35%+1.29%-5.22%-4.07%-9.58%--0.25%39.3344.532.59%电力
002517恺英网络
10.960.18+1.67%1294.21万1.41亿10.8010.7811.0010.76235.92亿209.06亿21.53亿19.07亿-2.66%-5.92%-2.40%-8.82%-7.51%-27.75%-1.88%1.82%0.68%14.7716.142.23%游戏Ⅱ
002558巨人网络
10.250.13+1.28%1550.53万1.58亿10.0910.1210.2910.07202.29亿202.29亿19.74亿19.74亿-4.92%-6.05%-9.37%-6.14%-17.07%-41.02%-7.99%2.83%0.79%16.9418.602.17%游戏Ⅱ
002343慈文传媒
6.540.08+1.24%807.21万5325.91万6.516.466.736.5031.06亿31.06亿4.75亿4.75亿-9.04%-2.68%-22.70%+12.56%-7.50%-20.53%0.00%--1.70%284.35112.763.56%影视院线
300113顺网科技
10.830.11+1.03%459.03万4987.00万10.7810.7210.9510.7475.19亿57.28亿6.94亿5.29亿-4.50%-3.22%-4.58%-9.37%-28.61%-27.80%-22.64%0.65%0.87%41.3444.391.96%游戏Ⅱ
600640国脉文化
11.330.11+0.98%274.38万3112.72万11.2511.2211.4211.2490.15亿90.15亿7.96亿7.96亿-6.44%-5.66%-10.08%-39.15%+3.09%-10.43%-1.22%--0.35%亏损1618.571.60%广告营销
002555三七互娱
14.620.14+0.97%1601.32万2.34亿14.5014.4814.6814.50324.25亿234.99亿22.18亿16.07亿-6.10%-11.61%-8.51%-21.06%-32.53%-45.89%-19.80%7.05%1.00%12.9712.191.24%游戏Ⅱ
600373中文传媒
15.760.15+0.96%397.58万6278.79万15.6015.6115.9215.52213.56亿213.56亿13.55亿13.55亿-2.96%0.00%+8.61%+8.61%+16.40%+0.19%+19.58%4.76%0.29%11.8510.862.56%出版
002605姚记科技
22.350.21+0.95%256.65万5743.25万22.1122.1422.5022.1192.10亿73.90亿4.12亿3.31亿-7.15%-5.66%-6.84%-12.90%-8.18%-24.13%+0.59%1.12%0.78%17.8816.371.76%游戏Ⅱ
601360三六零
8.210.07+0.86%1915.01万1.57亿8.158.148.248.14586.63亿586.63亿71.45亿71.45亿-4.42%-3.53%-1.68%-2.84%-7.96%-41.48%-8.88%--0.27%亏损亏损1.23%软件开发
300052中青宝
13.460.11+0.82%320.06万4321.13万13.5013.3513.6713.3435.25亿35.25亿2.62亿2.62亿-6.66%-2.39%+1.97%-12.54%-28.02%-26.33%-20.68%--1.22%亏损亏损2.47%游戏Ⅱ
603258电魂网络
17.500.13+0.75%157.97万2774.51万17.2217.3717.8017.2242.83亿42.83亿2.45亿2.45亿-4.63%-3.70%+2.51%-8.58%-29.67%-59.06%-23.15%1.19%0.65%76.7575.433.34%游戏Ⅱ
002862实丰文化
14.970.11+0.74%157.57万2369.60万14.7614.8615.2214.7617.96亿13.50亿1.20亿9017.71万-10.73%-4.77%+21.71%+11.47%-11.26%-20.88%-29.12%--1.75%亏损亏损3.10%文娱用品
002354天娱数科
3.370.02+0.60%2341.93万7896.55万3.363.353.403.3355.76亿54.54亿16.55亿16.18亿-6.65%-10.61%-16.38%-25.77%-40.77%-46.68%-38.95%--1.45%亏损亏损2.09%广告营销
002174游族网络
8.770.05+0.57%502.14万4413.09万8.728.728.868.6780.32亿80.20亿9.16亿9.14亿-5.19%-6.50%-7.10%-13.34%-25.55%-52.26%-23.47%--0.55%121.8187.702.18%游戏Ⅱ
300494盛天网络
11.250.06+0.54%594.70万6705.71万11.1911.1911.3411.1855.10亿44.72亿4.90亿3.97亿-7.41%-11.21%-13.39%-20.49%-22.79%-40.27%-28.84%0.42%1.50%50.0032.511.43%游戏Ⅱ
300031宝通科技
14.030.07+0.50%525.82万7377.89万14.0213.9614.1513.9457.88亿48.51亿4.13亿3.46亿-5.59%-3.90%+8.59%-8.30%-20.55%-47.84%-24.33%--1.52%53.3554.591.50%游戏Ⅱ
300002神州泰岳
8.460.04+0.48%1828.64万1.55亿8.448.428.528.41165.91亿153.90亿19.61亿18.19亿-5.58%-5.90%-13.05%-18.97%-2.31%-21.74%-4.41%0.35%1.01%16.5218.721.31%游戏Ⅱ
000004国华网安
10.730.05+0.47%185.03万1994.92万10.6810.6810.8910.6814.20亿13.55亿1.32亿1.26亿-7.50%-8.21%-1.65%-12.05%-40.69%+4.79%-33.48%--1.47%亏损亏损1.97%软件开发
300315掌趣科技
4.570.02+0.44%2364.71万1.08亿4.574.554.634.55125.40亿118.56亿27.44亿25.94亿-7.11%-6.92%-8.42%-10.74%-6.35%-19.54%-11.26%--0.91%76.1767.211.76%游戏Ⅱ
002624完美世界
9.440.04+0.43%886.37万8375.50万9.409.409.509.39183.13亿172.50亿19.40亿18.27亿-3.87%-4.55%-6.90%-16.61%-25.55%-48.64%-20.27%4.87%0.49%82.8137.311.17%游戏Ⅱ
300043星辉娱乐
2.500.01+0.40%1365.53万3421.47万2.502.492.532.4831.10亿31.09亿12.44亿12.44亿-8.42%-11.35%-9.09%-11.97%-34.21%-34.55%-32.61%--1.10%亏损113.642.01%游戏Ⅱ
603533掌阅科技
19.340.05+0.26%453.67万8774.92万19.2919.2919.5219.2084.88亿84.88亿4.39亿4.39亿-11.65%-8.12%-19.28%+13.76%-14.24%-25.93%-2.72%0.16%1.03%亏损244.811.66%数字媒体
002919名臣健康
17.400.04+0.23%99.08万1727.11万17.3617.3617.5617.2738.66亿38.26亿2.22亿2.20亿-4.19%-12.61%-14.07%-23.45%-47.08%-33.35%-32.14%0.86%0.45%47.6754.891.67%游戏Ⅱ