300188国投智能
11.040.40+3.76%2517.81万2.79亿10.6510.6411.3310.6594.89亿86.33亿8.59亿7.82亿+5.04%+5.95%+4.74%-3.58%-25.86%-36.15%-31.09%--3.22%亏损亏损6.39%软件开发
300229拓尔思
11.980.41+3.54%3798.02万4.55亿11.6311.5712.2311.5695.28亿95.21亿7.95亿7.95亿+3.99%+6.11%+5.00%-15.40%-28.56%-38.18%-28.82%0.25%4.78%363.03260.435.79%软件开发
600818中路股份
13.210.31+2.40%1366.37万1.79亿12.9812.9013.2912.8142.46亿31.43亿3.21亿2.38亿+5.01%+4.02%+13.78%-10.86%-36.18%-4.83%+10.18%--5.74%227.76176.133.72%摩托车及其他
002660茂硕电源
7.320.15+2.09%943.45万6860.38万7.187.177.397.1726.11亿18.82亿3.57亿2.57亿-2.40%-1.21%+7.02%-0.14%-11.81%-17.75%-40.39%1.37%3.67%37.7334.053.07%消费电子
603383顶点软件
26.450.46+1.77%779.15万2.06亿26.0925.9927.4225.5954.34亿53.85亿2.05亿2.04亿+3.36%+3.64%-3.78%-21.37%-16.82%-45.74%-34.15%3.47%3.83%24.6723.307.04%软件开发
002712思美传媒
3.610.05+1.40%1868.47万6731.14万3.583.563.653.5619.65亿19.53亿5.44亿5.41亿+3.14%+3.74%+3.44%-1.37%-30.17%-36.56%-36.44%--3.45%亏损亏损2.53%广告营销
600880博瑞传播
3.650.05+1.39%799.72万2886.86万3.603.603.653.5739.91亿39.90亿10.93亿10.93亿+1.67%+1.96%-5.93%-4.45%-23.48%-30.74%-27.00%0.27%0.73%125.86110.612.22%教育
603999读者传媒
4.830.06+1.26%370.99万1779.16万4.764.774.834.7627.82亿27.82亿5.76亿5.76亿+1.47%+1.05%+0.21%+0.21%-21.44%-18.93%-29.16%1.08%0.64%28.2528.411.47%出版
300079数码视讯
4.210.05+1.20%2769.54万1.16亿4.164.164.244.1460.10亿53.95亿14.28亿12.81亿+0.72%+0.96%-6.44%+2.18%-15.29%-23.45%-25.88%0.24%2.16%亏损323.852.40%IT服务Ⅱ
002235安妮股份
4.300.05+1.18%1660.94万7098.15万4.264.254.314.2424.92亿23.80亿5.80亿5.54亿+3.12%+3.12%+9.69%+5.13%-29.39%-50.46%-43.05%--3.00%亏损亏损1.65%造纸
300579数字认证
20.200.18+0.90%702.22万1.42亿19.9920.0220.4819.8954.54亿52.98亿2.70亿2.62亿+4.83%+7.28%+4.99%-6.39%-7.97%-36.20%-21.89%--2.68%亏损亏损2.95%软件开发
603888新华网
19.760.17+0.87%396.50万7814.81万19.5919.5919.8519.51102.56亿102.56亿5.19亿5.19亿+1.44%+2.33%+2.54%-7.62%-19.31%-39.55%-20.89%1.07%0.76%36.6637.501.74%数字媒体
300183东软载波
12.530.10+0.80%752.60万9423.22万12.5312.4312.7412.3657.96亿44.99亿4.63亿3.59亿+1.62%+1.29%+0.24%+8.39%+2.87%-17.02%-16.41%0.80%2.10%80.8494.923.06%通信设备
000936华西股份
5.330.04+0.76%1057.57万5617.71万5.335.295.375.2547.22亿47.22亿8.86亿8.86亿+0.57%+0.19%-6.98%-8.73%-34.52%-42.25%-34.03%0.75%1.19%44.0565.002.27%化学纤维
601999出版传媒
5.470.04+0.74%255.96万1391.07万5.455.435.475.3930.14亿30.14亿5.51亿5.51亿+1.48%+1.67%+2.63%+4.83%-17.22%-15.04%-25.86%1.13%0.47%26.8126.811.47%出版
603000人民网
18.140.12+0.67%1237.13万2.24亿18.0518.0218.2017.95200.57亿200.57亿11.06亿11.06亿+1.00%+3.95%+2.02%-11.65%-33.38%-52.08%-34.77%0.93%1.12%72.5660.471.39%数字媒体
300770新媒股份
34.410.22+0.64%108.79万3730.56万34.1934.1934.5434.0178.84亿78.84亿2.29亿2.29亿+0.35%+0.97%+5.00%+1.00%-14.02%-5.33%-8.55%5.41%0.48%12.0111.141.55%电视广播Ⅱ
000681视觉中国
10.900.04+0.37%595.71万6485.87万10.9010.8610.9410.8176.36亿73.69亿7.01亿6.76亿0.00%+1.02%-0.73%-7.54%-23.88%-28.19%-25.74%0.27%0.88%72.1952.401.20%数字媒体
600128苏豪弘业
6.830.02+0.29%870.70万5886.15万6.716.816.836.7016.85亿16.85亿2.47亿2.47亿+6.06%+8.07%+7.39%+9.28%-7.70%-20.12%-29.44%1.46%3.53%43.7851.741.91%贸易Ⅱ
300459汤姆猫
3.500.01+0.29%5931.00万2.06亿3.473.493.513.45123.05亿110.88亿35.16亿31.68亿+0.29%+2.34%+0.86%0.00%-25.69%-33.84%-29.15%--1.87%亏损亏损1.72%游戏Ⅱ
600229城市传媒
6.450.01+0.16%230.66万1484.77万6.436.446.486.4043.29亿43.29亿6.71亿6.71亿-0.46%+1.74%-2.42%-3.21%-16.60%-9.97%-11.45%4.19%0.34%12.1510.611.24%出版
300148天舟文化
2.710.000.00%2082.50万5627.86万2.692.712.732.6822.64亿21.72亿8.35亿8.02亿-2.52%0.00%-2.17%+15.81%-18.86%-35.32%-28.12%--2.60%亏损亏损1.85%出版
000719中原传媒
10.650.000.00%433.68万4624.63万10.6410.6510.7610.57108.97亿71.05亿10.23亿6.67亿-1.84%-1.02%+3.40%+4.21%-14.46%-12.27%+14.39%3.94%0.65%8.577.851.78%出版
000607华媒控股
3.08-0.01-0.32%835.81万2588.62万3.103.093.143.0631.35亿26.79亿10.18亿8.70亿+1.32%+0.98%+0.65%-3.45%-27.38%-42.12%-32.32%0.94%0.96%58.1135.402.59%广告营销
601949中国出版
5.80-0.02-0.34%751.83万4350.11万5.805.825.835.73110.43亿105.71亿19.04亿18.23亿+3.39%+1.22%-0.51%-1.98%-30.26%-40.31%-26.83%2.64%0.41%12.6611.421.72%出版
603096新经典
14.93-0.06-0.40%63.48万941.69万14.9914.9915.0014.7424.26亿24.26亿1.63亿1.63亿-1.19%-1.58%-3.05%-11.13%-10.68%-15.87%-20.69%6.03%0.39%14.8615.161.73%出版
603607京华激光
14.23-0.06-0.42%2234.49万3.23亿14.1314.2914.9814.1325.40亿25.40亿1.79亿1.79亿+4.40%+8.21%+17.12%+14.39%-11.28%-16.24%-21.68%2.11%12.52%25.9727.215.95%包装印刷
600831ST广网
2.07-0.01-0.48%1140.36万2376.12万2.072.082.122.0614.72亿14.72亿7.11亿7.11亿+3.50%+3.50%+6.70%-20.38%-53.69%-64.06%-60.50%--1.60%亏损亏损2.89%电视广播Ⅱ
301025读客文化
8.12-0.04-0.49%280.98万2287.15万8.208.168.238.0732.51亿21.13亿4.00亿2.60亿-1.93%-2.99%-8.56%-23.03%-36.81%-28.52%-28.46%--1.08%亏损亏损1.96%出版
300182捷成股份
4.01-0.02-0.50%5750.05万2.30亿4.024.034.083.96106.82亿89.82亿26.64亿22.40亿0.00%+4.97%+7.22%+5.80%-32.03%-23.18%-21.06%--2.57%30.6123.732.98%影视院线