BK0352 智能穿戴

添加自选
  • 737.387
  • +2.315+0.31%
已收盘 06/03 15:00 (北京)
743.070最高价730.916最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002055得润电子
7.480.68+10.00%9496.56万6.88亿7.076.807.486.9645.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%--16.11%亏损亏损7.65%消费电子
002993奥海科技
36.161.33+3.82%868.77万3.08亿34.7834.8336.1834.4499.82亿86.02亿2.76亿2.38亿+9.15%+7.08%+4.63%+12.02%-6.37%+25.77%-5.09%2.49%3.65%21.0422.645.00%消费电子
300223北京君正
60.222.00+3.44%1256.62万7.58亿59.1758.2261.1358.99290.00亿250.38亿4.82亿4.16亿+5.50%+0.10%-5.64%-10.64%-11.26%-33.90%-6.56%0.33%3.02%56.8653.963.68%半导体
600584长电科技
26.840.87+3.35%5812.27万15.51亿25.9825.9726.9825.98480.28亿480.28亿17.89亿17.89亿+6.80%+2.80%+0.60%+7.02%-14.79%-4.86%-10.11%0.75%3.25%32.1132.653.85%半导体
300496中科创达
58.301.81+3.20%4742.89万27.14亿56.4056.4959.6555.06268.18亿214.01亿4.60亿3.67亿+16.25%+24.49%+17.37%-7.70%-27.08%-33.70%-26.95%0.43%12.92%68.9957.558.13%IT服务Ⅱ
002579中京电子
7.640.21+2.83%4426.83万3.32亿7.407.437.757.3246.80亿44.49亿6.13亿5.82亿+9.14%+6.26%+4.23%-1.04%-17.67%-24.36%-12.88%--7.60%亏损亏损5.79%元件
002156通富微电
23.500.53+2.31%1.39亿32.38亿22.9022.9723.6922.68356.52亿356.48亿15.17亿15.17亿+8.39%+12.23%+11.16%-6.67%+3.52%+16.38%+1.64%0.41%9.16%135.06209.824.40%半导体
002475立讯精密
32.510.72+2.26%8298.34万26.99亿31.6431.7933.1031.612333.57亿2328.51亿71.78亿71.62亿+1.94%+2.81%+4.90%+16.07%+2.14%+17.28%-5.63%0.40%1.16%20.4621.304.69%消费电子
300493润欣科技
8.310.17+2.09%2057.07万1.72亿8.158.148.628.1141.93亿41.63亿5.05亿5.01亿+4.01%+4.01%+11.54%+18.71%-11.50%-1.71%-2.35%0.42%4.11%105.19117.046.27%其他电子Ⅱ
300184力源信息
4.950.10+2.06%7000.13万3.47亿4.874.855.034.8557.12亿51.90亿11.54亿10.48亿+3.77%0.00%-2.75%0.00%-23.73%-2.17%-16.81%--6.68%83.9085.343.71%其他电子Ⅱ
001314亿道信息
47.140.90+1.95%1915.34万8.94亿46.2046.2447.9845.6066.93亿24.40亿1.42亿5176.37万+15.82%+12.69%+11.05%-5.36%+17.26%+14.56%-34.46%1.06%37.00%70.5751.975.15%消费电子
603160汇顶科技
62.941.15+1.86%648.46万4.07亿61.8261.7963.3861.49288.27亿288.27亿4.58亿4.58亿+5.23%+2.37%+0.70%-2.87%-13.26%+25.96%-8.68%0.29%1.42%61.83174.833.06%半导体
300007汉威科技
14.340.24+1.70%1357.43万1.95亿14.0914.1014.7514.0446.96亿40.58亿3.27亿2.83亿+5.21%+0.56%-4.34%-14.03%-21.25%-13.98%-30.66%0.70%4.80%35.7635.945.04%通用设备
300782卓胜微
88.191.38+1.59%860.13万7.59亿86.7686.8189.3886.76471.28亿394.59亿5.34亿4.47亿+2.00%+0.30%-4.75%-21.48%-36.32%-8.16%-37.45%0.25%1.92%39.1642.003.02%半导体
300433蓝思科技
15.520.22+1.44%3800.31万5.87亿15.3015.3015.5815.22773.37亿769.93亿49.83亿49.61亿+2.17%+5.94%+5.01%+24.06%+18.84%+35.55%+17.58%1.29%0.77%23.6925.612.35%消费电子
300236上海新阳
32.870.41+1.26%577.99万1.90亿32.8532.4633.4032.52103.01亿91.52亿3.13亿2.78亿+4.35%+4.51%-1.59%-7.90%-9.65%-18.58%-6.14%0.61%2.08%72.0861.792.71%电子化学品Ⅱ
300408三环集团
29.420.33+1.13%988.00万2.91亿29.2529.0929.7528.97563.83亿550.10亿19.16亿18.70亿+1.91%+5.83%+3.01%+14.34%+0.34%-3.89%-0.10%0.85%0.53%33.2835.662.68%元件
002241歌尔股份
17.380.19+1.11%7747.25万13.48亿17.2917.1917.6017.20593.90亿523.13亿34.17亿30.10亿+5.65%+4.70%+7.28%+1.40%-2.91%-4.03%-16.88%0.58%2.57%43.6754.652.33%消费电子
000063中兴通讯
27.230.27+1.00%6028.87万16.38亿26.8726.9627.4826.811302.48亿1096.56亿47.83亿40.27亿-0.11%-2.16%-5.25%-10.04%+6.24%-15.33%+2.83%1.47%1.50%13.8213.962.49%通信设备
002273水晶光电
15.150.15+1.00%4302.20万6.54亿14.9615.0015.4314.93210.68亿205.72亿13.91亿13.58亿+1.68%+0.26%+2.85%+32.89%+18.82%+31.97%+14.43%1.98%3.17%30.7335.073.33%光学光电子
300735光弘科技
21.180.19+0.91%3019.08万6.40亿21.0020.9921.5020.85162.55亿159.48亿7.67亿7.53亿+1.29%-0.84%-10.48%-9.10%-11.90%+100.19%-9.06%1.18%4.01%38.7940.973.10%消费电子
300136信维通信
18.410.11+0.60%2020.48万3.73亿18.5018.3018.7918.23178.13亿151.80亿9.68亿8.25亿+1.66%-3.05%-4.61%-10.54%-21.76%-3.61%-21.99%0.27%2.45%33.7234.163.06%消费电子
002962五方光电
16.570.07+0.42%3256.21万5.41亿16.4016.5016.9016.2848.53亿34.67亿2.93亿2.09亿-0.60%-7.22%+10.98%+9.37%+13.42%+45.86%-29.40%1.21%15.56%63.0071.733.76%光学光电子
002876三利谱
25.790.09+0.35%495.18万1.27亿25.5525.7025.9925.2444.84亿38.37亿1.74亿1.49亿+5.24%+3.47%+0.06%+5.42%-21.60%-31.29%-29.81%0.10%3.33%73.06104.842.92%光学光电子
002635安洁科技
15.080.05+0.33%1126.60万1.70亿15.1515.0315.3214.8799.48亿59.04亿6.60亿3.92亿+2.59%+1.55%+0.07%+10.64%+3.71%+13.81%-7.65%1.99%2.88%28.8332.362.99%消费电子
002681奋达科技
3.980.01+0.25%2667.82万1.07亿4.013.974.103.9371.86亿58.92亿18.05亿14.80亿-3.63%-6.35%-9.34%-14.78%-22.27%-23.75%-19.60%--1.80%147.41159.204.28%消费电子
000725京东方A
4.090.01+0.25%3.30亿13.45亿4.084.084.114.011539.99亿1507.27亿376.53亿368.53亿-4.66%-5.76%-9.51%+0.99%+5.68%+5.44%+4.87%1.49%0.90%47.0160.152.45%光学光电子
688049炬芯科技
26.780.04+0.15%469.35万1.28亿27.3626.7427.8026.5232.67亿24.34亿1.22亿9088.54万+5.31%+2.88%-3.36%-8.22%-29.19%-24.48%-29.66%0.75%5.16%49.7850.244.79%半导体
002841视源股份
32.860.04+0.12%325.72万1.07亿33.1632.8233.1632.57230.43亿158.63亿7.01亿4.83亿+2.53%-1.62%+1.58%-16.07%-26.04%-45.54%-26.83%2.59%0.68%18.2316.821.80%消费电子
002230科大讯飞
42.240.04+0.09%1676.85万7.08亿42.2142.2042.5041.90978.01亿922.73亿23.15亿21.84亿+0.19%-3.12%-7.23%-19.28%-5.61%-28.11%-8.93%0.24%0.77%235.98148.731.42%软件开发

新闻