603717天域生态
6.740.14+2.12%259.50万1723.03万6.616.606.786.4619.56亿19.56亿2.90亿2.90亿+4.01%-4.13%-4.13%-2.88%-9.89%+0.60%-12.35%--0.89%亏损亏损4.85%基础建设
300761立华股份
24.100.26+1.09%117.69万2830.01万23.6123.8424.3123.50199.46亿145.78亿8.28亿6.05亿-2.35%-2.23%+3.66%+20.74%+29.36%+22.96%+14.93%--0.20%587.80亏损3.40%养殖业
002458益生股份
9.240.09+0.98%235.35万2168.44万9.159.159.339.08102.23亿69.20亿11.06亿7.49亿-0.96%-3.85%-5.71%-8.06%-15.54%-26.43%-12.50%2.16%0.31%30.3918.902.73%养殖业
002515金字火腿
4.000.02+0.50%110.88万439.57万3.963.984.003.9448.42亿45.14亿12.11亿11.29亿+0.25%-2.91%-7.62%-17.70%-28.44%-14.16%-28.83%0.50%0.10%114.29121.211.51%食品加工
000735罗牛山
4.620.02+0.43%319.45万1471.14万4.604.604.644.5553.20亿53.17亿11.52亿11.51亿-2.12%-5.52%-10.64%-12.50%-24.51%-33.24%-19.93%0.43%0.28%亏损亏损1.96%养殖业
000876新希望
9.480.04+0.42%933.45万8856.87万9.509.449.579.41430.94亿427.66亿45.46亿45.11亿-2.47%-5.39%-4.53%+4.98%+0.32%-17.92%+1.72%--0.21%亏损172.361.70%养殖业
603477巨星农牧
33.410.01+0.03%96.65万3224.09万33.3733.4033.6833.05170.41亿170.41亿5.10亿5.10亿-5.14%+1.15%-2.45%+7.84%-6.91%+16.26%-10.84%--0.19%亏损亏损1.89%养殖业
002157正邦科技
3.430.000.00%2150.82万7387.85万3.433.433.483.38318.92亿203.35亿92.98亿59.29亿+6.85%+0.59%+19.51%+36.65%+29.43%+43.51%+27.99%--0.36%3.303.742.92%养殖业
002385大北农
4.210.000.00%1252.12万5229.32万4.204.214.214.14173.13亿139.46亿41.12亿33.13亿-4.97%-9.66%-12.66%-17.29%-34.63%-36.12%-29.36%1.19%0.38%亏损亏损1.66%饲料
002505鹏都农牧
0.820.000.00%8071.02万6617.10万0.810.820.850.7952.27亿52.27亿63.74亿63.74亿-9.89%-13.68%-19.61%-37.40%-51.76%-57.73%-48.75%--1.27%亏损亏损7.32%养殖业
002714牧原股份
44.97-0.06-0.13%625.74万2.80亿45.0345.0345.3544.412457.77亿1646.17亿54.65亿36.61亿-6.06%-4.62%-5.70%+17.11%+12.45%+12.35%+9.20%--0.17%亏损亏损2.09%养殖业
600073光明肉业
6.00-0.01-0.17%143.60万860.32万6.026.016.025.9656.26亿56.26亿9.38亿9.38亿-0.83%-3.02%-6.93%-1.75%-12.24%-19.09%-10.94%1.22%0.15%45.1124.901.00%食品加工
603151邦基科技
12.25-0.04-0.33%27.79万340.17万12.1612.2912.4012.1120.58亿9.90亿1.68亿8083.20万-0.73%-6.63%-10.84%+6.99%-17.67%-29.48%-18.82%4.08%0.34%25.4724.552.36%饲料
002124ST天邦
2.58-0.01-0.39%1487.38万3830.11万2.582.592.612.5457.33亿40.29亿22.22亿15.62亿+5.74%+2.38%+11.21%-13.42%-31.75%-40.96%-28.93%--0.95%亏损亏损2.70%养殖业
000860顺鑫农业
17.90-0.08-0.44%405.59万7201.02万17.8317.9817.9117.60132.78亿132.78亿7.42亿7.42亿-0.28%-5.54%-13.11%-9.37%-17.55%-44.70%-15.92%--0.55%亏损亏损1.72%白酒Ⅱ
000048京基智农
15.29-0.07-0.46%58.92万901.95万15.3015.3615.3915.1881.12亿80.00亿5.31亿5.23亿-6.20%-10.06%-11.10%-11.31%-23.36%-23.24%-16.45%--0.11%13.984.651.37%房地产开发
603363*ST傲农
4.33-0.02-0.46%983.79万4232.34万4.314.354.394.2337.68亿31.93亿8.70亿7.37亿+9.34%-6.48%+2.12%+9.07%-46.81%-54.28%-28.67%--1.33%亏损亏损3.68%饲料
002330得利斯
3.81-0.02-0.52%129.21万491.32万3.823.833.833.7724.23亿24.20亿6.36亿6.35亿-2.81%-8.63%-14.19%-13.01%-35.75%-34.87%-31.47%--0.20%亏损亏损1.57%食品加工
002548金新农
4.15-0.03-0.72%301.28万1246.50万4.164.184.184.1133.41亿33.39亿8.05亿8.04亿-2.58%-6.74%-13.90%-3.49%-28.32%-21.85%-26.29%--0.38%亏损亏损1.68%饲料
002726龙大美食
6.66-0.05-0.75%226.53万1508.78万6.656.716.696.6571.87亿71.74亿10.79亿10.77亿-1.04%-0.75%-0.89%-4.03%-19.66%-25.42%-17.78%--0.21%亏损亏损0.60%食品加工
603609禾丰股份
6.55-0.07-1.06%185.11万1208.08万6.606.626.616.4860.22亿60.22亿9.19亿9.19亿-6.29%-13.25%-14.94%-6.70%-24.19%-29.87%-23.48%--0.20%亏损亏损1.96%饲料
001201东瑞股份
22.35-0.24-1.06%38.15万848.78万22.5022.5922.5022.1057.61亿24.93亿2.58亿1.12亿-1.97%-6.05%-7.80%+26.70%-7.61%-3.99%-7.42%--0.34%亏损亏损1.77%养殖业
000529广弘控股
6.20-0.07-1.12%328.16万2018.72万6.256.276.266.0836.20亿35.33亿5.84亿5.70亿-8.82%-5.78%-18.42%+9.35%-14.72%-5.63%-8.69%2.42%0.58%17.5616.992.87%食品加工
605296神农集团
37.95-0.47-1.22%52.83万2003.47万38.4038.4238.4037.67199.25亿25.80亿5.25亿6799.65万-3.39%-6.46%-11.44%+47.44%+32.74%+64.64%+23.49%--0.78%亏损亏损1.90%养殖业
002567唐人神
6.00-0.08-1.32%1240.13万7481.86万6.086.086.115.9785.98亿84.66亿14.33亿14.11亿-6.69%-11.50%-8.81%+2.74%-16.43%-9.14%-20.00%--0.88%亏损亏损2.30%饲料
002100天康生物
7.43-0.13-1.72%680.29万5057.44万7.537.567.567.36101.44亿101.44亿13.65亿13.65亿-6.54%-8.61%-9.28%+1.92%-13.20%-5.71%-15.28%--0.50%亏损亏损2.65%饲料
002840华统股份
18.64-0.34-1.79%218.15万4078.12万18.9918.9818.9918.58115.39亿87.55亿6.19亿4.70亿-10.56%-13.26%-18.39%+10.89%-5.62%+16.99%-10.34%--0.46%亏损亏损2.16%食品加工
000895双汇发展
25.23-0.47-1.83%312.84万7920.64万25.5025.7025.6525.20874.13亿874.00亿34.65亿34.64亿+1.37%-0.43%-1.75%-9.60%+0.52%+8.66%-3.00%5.75%0.09%18.0717.301.75%食品加工
002661克明食品
7.68-0.17-2.17%141.18万1085.65万7.847.857.847.6126.41亿24.79亿3.44亿3.23亿-2.78%-10.07%-11.52%-1.03%-19.83%-32.15%-19.41%--0.44%亏损亏损2.93%食品加工
600975新五丰
8.46-0.19-2.20%1064.20万9019.53万8.588.658.588.38106.71亿73.14亿12.61亿8.65亿-5.47%-10.38%-3.86%-7.03%-28.97%-16.24%-19.04%--1.23%亏损亏损2.31%养殖业