BK0370 数字孪生

添加自选
  • 796.988
  • +16.335+2.09%
未开盘 06/18 15:00 (北京)
797.173最高价780.539最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300177中海达
6.891.15+20.03%9903.63万6.50亿5.745.746.895.7451.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%--16.34%亏损亏损20.04%军工电子Ⅱ
002869金溢科技
31.102.83+10.01%4262.72万12.62亿27.8528.2731.1027.2755.84亿49.19亿1.80亿1.58亿+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%0.19%26.95%90.14113.0913.55%其他电子Ⅱ
301339通行宝
21.711.65+8.23%2416.87万5.15亿19.9420.0622.2019.9488.36亿26.06亿4.07亿1.20亿+17.10%+7.64%+1.97%+26.81%+0.74%-14.53%+7.58%0.78%20.13%45.3246.2911.27%计算机设备
603895天永智能
17.711.13+6.82%193.12万3360.94万16.5716.5817.9616.5419.14亿19.14亿1.08亿1.08亿+11.74%+1.66%-5.50%-25.46%-29.58%-29.22%-31.30%--1.79%亏损亏损8.57%专用设备
300546雄帝科技
9.910.55+5.88%641.82万6274.62万9.409.369.969.2018.39亿12.89亿1.86亿1.30亿+7.02%-1.29%-8.33%-20.59%-39.68%-49.64%-37.16%--4.94%亏损亏损8.12%计算机设备
688038中科通达
10.090.56+5.88%685.36万6778.87万9.439.5310.299.3811.74亿8.21亿1.16亿8141.22万+19.27%+8.26%0.00%+4.99%-31.64%-33.75%-29.98%--8.42%亏损亏损9.55%软件开发
300486东杰智能
5.050.28+5.87%2241.06万1.11亿4.784.775.064.7620.58亿19.99亿4.07亿3.96亿+8.84%-9.01%-1.75%-20.35%-28.17%-44.12%-26.92%--5.66%亏损亏损6.29%自动化设备
300007汉威科技
14.790.82+5.87%2339.18万3.41亿14.0113.9715.0913.9648.43亿41.85亿3.27亿2.83亿+4.89%+3.14%+3.72%-16.91%-26.71%-19.84%-28.48%0.68%8.27%36.8837.078.09%通用设备
301091深城交
27.651.45+5.53%2566.38万7.04亿25.9826.2027.9925.98112.15亿53.27亿4.06亿1.93亿+7.67%+3.95%-8.51%+32.30%+37.41%+97.08%+56.84%0.09%13.32%70.9069.307.67%工程咨询服务Ⅱ
002178延华智能
3.350.17+5.35%1898.53万6278.06万3.223.183.363.1823.86亿23.84亿7.12亿7.12亿+4.69%-6.42%-16.67%-40.07%-37.85%-11.61%-35.08%--2.67%152.27104.695.66%软件开发
688004博汇科技
11.180.54+5.08%155.40万1716.08万10.6410.6411.2210.508.95亿8.95亿8008.80万8008.80万+5.37%-2.36%-12.37%-27.92%-50.98%-59.89%-46.33%--1.94%亏损亏损6.77%IT服务Ⅱ
301213观想科技
28.551.36+5.00%227.98万6414.74万27.4327.1928.6927.0622.84亿8.21亿8000.00万2875.64万+9.55%-7.18%-11.31%-18.24%-27.85%-31.45%-29.44%--7.93%亏损亏损6.00%军工电子Ⅱ
300466赛摩智能
6.220.27+4.54%1210.52万7449.14万5.985.956.245.9233.31亿26.12亿5.36亿4.20亿+4.89%-3.86%-8.66%-44.01%-27.42%-7.99%-13.37%--2.88%亏损亏损5.38%通用设备
301136招标股份
11.430.49+4.48%2067.39万2.34亿11.0610.9411.6610.9031.46亿11.87亿2.75亿1.04亿+17.23%+11.19%+0.62%+14.19%-12.68%-17.35%-9.50%0.17%19.90%190.50137.716.95%工程咨询服务Ⅱ
300520科大国创
17.250.72+4.36%1518.70万2.58亿16.5916.5317.3016.4950.23亿47.85亿2.91亿2.77亿+3.17%-2.93%-14.31%-0.75%-23.23%-26.94%-20.65%--5.48%亏损亏损4.90%软件开发
301236软通动力
42.591.68+4.11%5548.10万23.08亿40.9040.9142.7140.81405.86亿289.75亿9.53亿6.80亿+10.22%+6.66%+6.72%-19.78%-0.88%+44.99%-7.45%0.42%8.16%207.7676.054.64%IT服务Ⅱ
000925众合科技
6.690.26+4.04%2249.40万1.50亿6.466.436.746.4637.22亿36.67亿5.56亿5.48亿+5.35%+0.90%-6.95%-13.45%-26.81%-18.12%-22.75%--4.10%64.3364.954.36%轨交设备Ⅱ
300324旋极信息
2.080.08+4.00%3249.44万6676.08万2.002.002.081.9835.93亿35.54亿17.28亿17.09亿+0.97%-6.73%-17.46%-36.00%-41.90%-34.38%-38.46%--1.90%亏损亏损5.00%计算机设备
002232启明信息
12.870.49+3.96%1909.71万2.42亿12.1912.3812.9612.1952.58亿52.58亿4.09亿4.09亿+9.63%+7.52%+0.23%-15.66%-28.10%-19.91%-24.03%0.08%4.67%亏损178.756.22%IT服务Ⅱ
300645正元智慧
11.410.41+3.73%285.68万3225.24万11.1011.0011.4910.8616.21亿16.21亿1.42亿1.42亿+4.78%-2.73%-9.38%-27.10%-38.63%-60.30%-37.14%0.35%2.01%40.9038.685.73%计算机设备
002253川大智胜
10.470.37+3.66%939.68万9736.73万10.0210.1010.5210.0123.62亿21.69亿2.26亿2.07亿+7.16%-0.29%-14.11%-19.09%-32.28%-35.13%-26.78%--4.54%亏损亏损5.05%软件开发
300935盈建科
15.910.53+3.45%111.98万1773.08万15.3015.3816.0015.2312.64亿7.13亿7943.07万4481.66万+4.88%-0.87%-9.40%-22.65%-44.35%-53.40%-41.96%--2.50%亏损亏损5.01%软件开发
300008天海防务
4.220.14+3.43%1.09亿4.54亿4.074.084.244.0572.92亿69.51亿17.28亿16.47亿+4.46%+6.84%+13.44%+7.38%+1.20%-8.86%+6.03%--6.61%58.6171.534.66%航海装备Ⅱ
300845捷安高科
10.880.36+3.42%1067.06万1.13亿10.1510.5210.9510.0615.76亿11.06亿1.45亿1.02亿+7.09%-0.64%-6.53%-3.12%-22.93%-41.94%-20.90%1.77%10.50%30.4831.268.46%计算机设备
300212易华录
18.710.61+3.37%1525.33万2.83亿18.0218.1018.7718.02135.32亿130.63亿7.23亿6.98亿+6.49%+1.68%-10.05%-34.85%-45.72%-50.07%-40.51%--2.19%亏损亏损4.14%IT服务Ⅱ
603018华设集团
9.260.30+3.35%2782.77万2.55亿8.968.969.348.9363.32亿61.91亿6.84亿6.69亿+3.46%0.00%-9.30%+20.42%+15.75%-0.01%+21.84%2.81%4.16%9.119.074.58%工程咨询服务Ⅱ
600728佳都科技
4.020.13+3.34%2718.46万1.09亿3.913.894.073.8786.21亿85.77亿21.44亿21.34亿+5.47%+2.51%-5.22%-24.88%-31.77%-45.09%-29.49%0.47%1.27%亏损21.855.14%IT服务Ⅱ
301302华如科技
18.370.59+3.32%303.74万5530.44万17.7817.7818.4417.7229.06亿15.90亿1.58亿8658.00万+3.90%-3.01%-7.78%-16.80%-28.33%-61.61%-26.84%--3.51%亏损亏损4.05%军工电子Ⅱ
300730科创信息
8.710.27+3.20%451.61万3901.56万8.428.448.748.3820.99亿17.12亿2.41亿1.97亿+5.96%-1.02%-6.44%-29.70%-40.83%-41.91%-35.96%--2.30%亏损亏损4.27%软件开发
688191XD智洋创
17.260.53+3.17%94.91万1625.36万16.8816.7317.4516.7726.50亿26.50亿1.54亿1.54亿+5.89%+0.70%-0.23%-6.80%-6.25%+2.80%-5.68%1.16%0.62%60.5663.694.07%电网设备

新闻