000622*ST恒立
1.330.05+3.91%1743.91万2306.57万1.271.281.341.255.66亿5.66亿4.25亿4.25亿-2.92%-13.64%-48.25%-53.98%-71.64%-71.52%-69.63%--4.10%亏损亏损7.03%综合Ⅱ
002009天奇股份
12.910.29+2.30%1204.18万1.55亿12.5012.6213.0912.5052.64亿51.73亿4.08亿4.01亿+2.14%-3.80%-12.00%-3.80%-8.89%+2.70%-14.45%--3.01%亏损亏损4.68%专用设备
300477合纵科技
2.910.03+1.04%1665.09万4813.50万2.892.882.952.8631.20亿27.22亿10.72亿9.35亿-6.73%-10.19%0.00%+4.68%-30.88%-38.61%-22.40%--1.78%亏损亏损3.13%电池
002266浙富控股
3.180.02+0.63%767.24万2435.51万3.173.163.193.16165.97亿155.72亿52.19亿48.97亿+0.63%-1.85%-4.79%-6.19%-13.11%-21.09%-6.47%1.89%0.16%19.7516.140.95%环境治理
300618寒锐钴业
30.030.17+0.57%335.32万9974.46万29.7529.8630.1029.6193.76亿81.87亿3.12亿2.73亿-2.12%-3.19%+5.15%+27.35%+2.14%-13.56%+6.15%0.50%1.23%62.0567.791.64%能源金属
688005容百科技
28.940.14+0.49%198.58万5749.30万28.8228.8029.1428.78140.13亿91.29亿4.84亿3.15亿+1.87%-3.15%-5.33%-9.51%-24.99%-53.76%-27.29%1.04%0.63%60.1724.121.25%电池
000009中国宝安
9.960.04+0.40%513.23万5120.79万9.929.9210.029.91256.89亿254.12亿25.79亿25.51亿-0.80%-4.69%-5.32%-17.14%-15.09%-10.71%-15.16%0.35%0.20%43.6833.991.11%电池
300073当升科技
39.910.15+0.38%866.41万3.47亿39.8539.7640.5039.82202.14亿201.69亿5.07亿5.05亿+1.14%-6.31%-9.73%+14.42%-2.66%-24.57%+4.48%1.67%1.71%12.6010.511.71%电池
301219腾远钴业
42.240.15+0.36%155.24万6524.72万41.9942.0942.3941.82124.49亿70.91亿2.95亿1.68亿-1.29%-3.16%-5.63%+26.09%+12.79%+11.63%+11.54%3.55%0.93%24.2232.921.35%能源金属
300919中伟股份
35.460.03+0.08%167.99万5966.49万35.3135.4335.7635.27331.98亿321.76亿9.36亿9.07亿-3.90%-3.21%-3.21%+6.28%+1.52%-16.75%+3.49%2.34%0.19%16.7317.061.38%电池
000758中色股份
5.290.000.00%2255.58万1.20亿5.275.295.365.24105.42亿104.18亿19.93亿19.69亿+1.15%-1.86%+3.73%+16.01%+16.01%+1.73%+17.56%--1.15%18.0529.392.27%工业金属
000751锌业股份
3.050.000.00%1470.38万4479.83万3.053.053.073.0349.28亿43.00亿16.16亿14.10亿+0.66%-3.17%-1.93%+8.93%-7.29%-7.01%-6.15%--1.04%72.6255.451.31%工业金属
601390中国中铁
6.610.000.00%2582.57万1.71亿6.616.616.656.601636.02亿1349.73亿247.51亿204.19亿-1.49%-3.36%+0.61%+4.26%+17.83%-13.14%+16.37%3.03%0.13%4.944.890.76%基础建设
601618中国中冶
3.270.000.00%4293.87万1.41亿3.273.273.293.26677.66亿583.78亿207.24亿178.53亿-0.61%-4.11%0.00%-2.10%+6.17%-17.36%+6.86%2.54%0.24%8.497.820.92%专业工程
688148芳源股份
4.850.000.00%349.06万1690.72万4.854.854.904.8024.74亿18.75亿5.10亿3.87亿-2.22%-6.01%-1.82%-6.73%-41.78%-56.85%-36.77%--0.90%亏损亏损2.06%电池
601969海南矿业
7.09-0.01-0.14%442.00万3136.51万7.117.107.167.05144.46亿143.68亿20.38亿20.27亿+0.57%-0.84%-0.42%+13.80%+6.94%+4.88%+9.24%1.41%0.22%20.3223.091.55%冶钢原料
000688国城矿业
12.89-0.03-0.23%159.21万2052.22万12.9212.9213.0612.84144.07亿144.07亿11.18亿11.18亿+0.31%-3.59%-2.13%+30.07%+23.70%-23.07%+25.02%0.27%0.14%292.95230.181.70%工业金属
300409道氏技术
9.91-0.03-0.30%404.01万4009.40万9.979.9410.019.8757.64亿48.26亿5.82亿4.87亿-1.59%-6.33%-7.64%+7.84%-11.04%-23.00%-9.41%2.02%0.83%254.10亏损1.41%电池
002340格林美
6.59-0.02-0.30%4158.57万2.74亿6.556.616.656.53338.44亿335.23亿51.36亿50.87亿+1.38%-3.51%-5.32%+22.49%+15.61%-2.80%+20.70%0.76%0.82%27.8136.211.82%电池
000762西藏矿业
20.47-0.09-0.44%395.01万8103.44万20.5820.5620.7420.39106.68亿106.61亿5.21亿5.21亿-0.29%-4.35%-6.06%-15.90%-11.92%-37.46%-28.43%2.35%0.76%62.7965.191.70%能源金属
002738中矿资源
31.15-0.14-0.45%412.41万1.29亿31.1831.2931.4131.01227.34亿224.21亿7.30亿7.20亿-0.42%-5.86%-9.97%-14.45%-8.08%-44.63%-14.21%3.21%0.57%16.6110.291.28%小金属
000426兴业银锡
14.18-0.08-0.56%2349.62万3.37亿14.2714.2614.6114.05260.51亿209.56亿18.37亿14.78亿-0.14%+2.83%+9.75%+56.86%+55.14%+63.50%+56.17%0.12%1.59%21.9826.863.93%工业金属
002203海亮股份
8.62-0.05-0.58%375.43万3243.18万8.648.678.728.59172.26亿166.86亿19.98亿19.36亿+0.58%-4.43%-6.61%-7.31%-22.48%-28.35%-22.69%0.93%0.19%15.6715.391.50%工业金属
603993洛阳钼业
8.29-0.05-0.60%9052.09万7.51亿8.328.348.398.211790.58亿1464.49亿215.99亿176.66亿+1.34%-4.60%-7.68%+33.07%+57.90%+57.76%+59.42%1.03%0.51%17.9021.702.16%小金属
603799华友钴业
28.84-0.19-0.65%899.58万2.60亿28.9029.0329.1328.69489.48亿486.34亿16.97亿16.86亿-0.24%-2.24%+1.23%+2.93%-11.26%-43.43%-12.42%0.69%0.53%17.1814.611.52%能源金属
601669中国电建
5.35-0.05-0.93%8585.44万4.61亿5.405.405.425.34921.60亿699.33亿172.26亿130.72亿-0.19%+0.19%+5.31%+5.11%+8.08%-21.09%+9.41%2.24%0.66%7.097.101.48%基础建设
002460赣锋锂业
33.81-0.32-0.94%777.63万2.64亿34.2034.1334.2833.66682.00亿408.67亿20.17亿12.09亿+0.03%-3.84%-4.11%-15.81%-14.38%-48.78%-21.00%2.96%0.64%32.2913.791.82%能源金属
600549厦门钨业
19.07-0.21-1.09%1080.64万2.07亿19.2919.2819.3818.98270.47亿269.77亿14.18亿14.15亿+1.01%-2.51%-0.52%+12.84%+10.42%+3.75%+11.00%1.84%0.76%17.0316.892.08%小金属
600711盛屯矿业
4.07-0.05-1.21%4740.05万1.95亿4.114.124.164.04127.46亿127.09亿31.32亿31.23亿-3.33%-21.43%-17.11%+3.30%-8.54%-21.58%-6.22%--1.52%24.9747.882.91%能源金属
000060中金岭南
4.67-0.06-1.27%4199.65万1.97亿4.724.734.774.65174.55亿174.53亿37.38亿37.37亿+1.08%-2.91%-1.27%+7.11%+3.78%-2.10%+8.10%2.14%1.12%28.8325.382.54%工业金属