BK0394 家用电器概念

添加自选
  • 1062.390
  • -8.529-0.80%
休市中 06/07 15:00 (北京)
1071.746最高价1050.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603320迪贝电气
13.311.21+10.00%245.67万3157.42万12.6012.1013.3112.2017.31亿17.31亿1.30亿1.30亿-4.79%-3.62%-2.78%+16.65%-14.62%0.00%-15.81%0.75%1.89%34.3941.729.17%电机Ⅱ
301055张小泉
11.130.86+8.37%231.71万2516.72万10.3910.2711.2610.3717.36亿6.51亿1.56亿5845.00万-11.24%-10.31%-21.34%+8.06%-24.70%-19.87%-22.82%2.25%3.96%71.3569.138.67%家居用品
002420毅昌科技
4.410.28+6.78%1577.74万6829.64万4.184.134.444.1818.27亿17.65亿4.14亿4.00亿-9.82%-13.36%-25.00%+5.50%-31.84%-29.21%-29.33%--3.94%亏损亏损6.30%家电零部件Ⅱ
002295精艺股份
5.540.34+6.54%869.95万4756.75万5.285.205.585.2813.88亿13.87亿2.51亿2.50亿-9.62%-11.64%-15.03%-5.46%-30.75%-16.82%-32.19%--3.48%57.1157.715.77%工业金属
003023彩虹集团
16.511.00+6.45%357.56万5822.41万15.9215.5116.8015.9017.39亿8.64亿1.05亿5233.49万-5.82%-4.79%-9.68%+9.99%-19.07%-17.66%-18.51%2.42%6.83%15.4316.735.80%小家电
300626华瑞股份
6.940.42+6.44%651.25万4511.40万6.866.527.066.7612.49亿12.30亿1.80亿1.77亿-11.70%-12.70%-10.91%-1.84%-34.34%-22.46%-36.04%--3.67%亏损亏损4.60%电机Ⅱ
002723小崧股份
7.670.44+6.09%1031.18万7766.87万7.337.237.767.2624.39亿24.32亿3.18亿3.17亿-7.81%-3.40%-14.49%-6.00%-23.45%-27.57%-25.02%--3.25%亏损亏损6.92%照明设备Ⅱ
300335迪森股份
4.060.23+6.01%1388.84万5538.05万3.903.834.073.9019.37亿15.69亿4.77亿3.86亿-7.31%-9.98%-14.71%-4.02%-26.05%-23.97%-25.91%2.96%3.59%34.7032.224.44%电力
301359东南电子
19.991.02+5.38%566.05万1.12亿18.9118.9720.1918.7517.16亿5.27亿8584.00万2637.07万-0.10%-5.22%+5.04%+13.26%-22.37%-16.29%-23.44%2.50%21.47%41.9143.937.59%其他电子Ⅱ
002848高斯贝尔
6.500.32+5.18%603.91万3890.07万6.266.186.556.2610.86亿10.70亿1.67亿1.65亿-13.22%-12.99%-15.80%-23.17%-47.07%-31.29%-44.63%--3.67%亏损亏损4.69%黑色家电
603657XD春光科
11.760.56+5.00%397.13万4598.76万11.2011.2011.8111.2016.19亿15.90亿1.38亿1.35亿-8.70%-12.57%-21.18%+12.86%-25.19%-25.62%-26.45%0.85%2.94%379.3564.625.45%家电零部件Ⅱ
301135瑞德智能
18.500.87+4.93%227.05万4191.49万18.7917.6318.8318.0518.87亿9.15亿1.02亿4945.67万-14.39%-7.08%-6.85%-6.66%-25.07%-28.82%-25.46%1.62%4.59%51.5346.134.42%消费电子
601956东贝集团
4.900.22+4.70%887.45万4294.18万4.724.684.924.7230.47亿30.16亿6.22亿6.16亿-5.95%-9.43%-6.84%+5.38%-18.33%-12.97%-17.92%4.08%1.44%15.3616.174.27%家电零部件Ⅱ
603685晨丰科技
10.500.46+4.58%138.47万1435.89万10.0410.0410.5510.0417.75亿17.75亿1.69亿1.69亿-9.72%-10.10%-14.36%-13.15%-30.46%-20.27%-30.65%1.43%0.82%21.3421.175.08%光学光电子
001259利仁科技
20.730.89+4.49%148.62万3045.43万20.0719.8420.8419.8615.25亿4.55亿7358.89万2192.89万-7.37%-7.87%-8.72%-13.77%-28.10%-31.85%-25.75%1.93%6.78%93.8072.234.94%小家电
603982泉峰汽车
8.340.35+4.38%376.91万3101.79万8.107.998.348.1021.80亿20.29亿2.61亿2.43亿-10.32%-7.95%-16.01%-17.01%-50.48%-50.24%-42.12%--1.55%亏损亏损3.00%汽车零部件
600854XD春兰股
3.660.15+4.27%733.70万2655.77万3.523.513.683.5119.01亿19.01亿5.19亿5.19亿-7.11%-7.58%-10.51%-7.34%-28.93%-22.21%-28.65%3.83%1.41%15.1912.844.84%房地产开发
603150万朗磁塑
26.091.06+4.23%87.52万2258.92万25.0925.0326.1825.0922.30亿13.64亿8549.00万5227.84万-5.68%-5.44%-8.65%-0.38%-10.44%-0.61%-10.19%--1.67%15.8016.464.36%塑料
002403爱仕达
6.690.27+4.21%638.02万4225.92万6.496.426.706.4522.79亿20.47亿3.41亿3.06亿-10.20%-10.68%-16.17%-21.39%-22.39%-24.66%-21.85%--2.09%亏损亏损3.89%小家电
001268联合精密
16.770.67+4.16%172.34万2864.35万16.1116.1016.8416.1118.10亿6.99亿1.08亿4167.26万-8.26%-7.65%-11.32%-8.51%-34.34%-24.36%-32.92%0.60%4.14%29.3229.274.53%家电零部件Ⅱ
600336澳柯玛
4.510.17+3.92%777.68万3465.46万4.384.344.524.3835.99亿35.99亿7.98亿7.98亿-5.45%-10.87%-12.09%-6.82%-22.11%-16.17%-25.21%0.67%0.98%62.6464.433.23%白色家电
600983惠而浦
8.160.30+3.82%267.30万2149.72万7.917.868.167.9162.54亿62.54亿7.66亿7.66亿-5.25%-16.06%-9.75%+4.33%+1.85%+21.58%-7.40%9.66%0.35%78.4676.983.18%白色家电
300247融捷健康
2.540.09+3.67%1337.85万3385.35万2.502.452.582.4720.42亿20.40亿8.04亿8.03亿-9.61%-10.56%-12.41%-9.93%-32.63%-29.25%-28.65%--1.67%56.4476.974.49%其他家电Ⅱ
605336帅丰电器
11.990.41+3.54%198.94万2360.28万11.8011.5812.1011.6422.06亿21.99亿1.84亿1.83亿-5.07%-10.32%-11.45%-1.07%-20.91%-24.65%-19.42%5.81%1.09%12.8411.633.97%厨卫电器
603366日出东方
3.870.13+3.48%774.71万2984.83万3.833.743.913.7931.50亿31.20亿8.14亿8.06亿-7.42%-10.00%-15.87%-23.37%-36.35%-32.93%-37.88%2.02%0.96%18.8815.123.21%厨卫电器
002762金发拉比
5.310.17+3.31%588.10万3109.03万5.205.145.355.1718.80亿11.05亿3.54亿2.08亿-10.91%-11.65%-17.55%-27.95%-43.81%-42.35%-40.54%0.94%2.83%亏损亏损3.50%服装家纺
600619海立股份
5.330.17+3.29%933.85万4971.40万5.205.165.435.1957.45亿42.06亿10.78亿7.89亿-6.16%-6.00%-8.26%-8.58%-26.18%-14.86%-21.73%0.19%1.18%111.04190.364.65%家电零部件Ⅱ
300464星徽股份
3.500.11+3.24%1182.82万4128.30万3.413.393.563.4116.47亿11.29亿4.71亿3.22亿-19.17%-9.09%-13.37%-17.06%-44.97%-47.53%-41.86%--3.67%亏损亏损4.43%互联网电商
301196唯科科技
28.160.88+3.23%51.78万1445.87万27.4527.2828.2427.4535.14亿10.52亿1.25亿3736.88万-7.97%-5.22%-8.51%-2.46%-19.50%-16.24%-18.09%2.49%1.39%20.2720.912.90%塑料
001387雪祺电气
15.800.49+3.20%294.60万4604.38万15.5015.3115.8815.3628.09亿6.88亿1.78亿4355.73万-7.06%-3.88%-12.93%-16.81%+36.66%+36.66%+36.66%1.70%6.76%20.0019.903.40%白色家电

新闻