BK0400 种植业

添加自选
  • 950.748
  • -1.448-0.15%
未开盘 05/30 15:00 (北京)
965.986最高价947.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601118海南橡胶
5.240.13+2.54%1.48亿7.89亿5.225.115.485.19224.24亿224.24亿42.79亿42.79亿+11.73%+8.26%+5.86%+17.23%+18.82%+11.02%+23.58%--3.46%119.0975.945.68%种植业
600540新赛股份
4.060.06+1.50%729.59万2925.18万3.994.004.073.9423.60亿23.60亿5.81亿5.81亿-0.73%-2.40%+3.84%+0.50%-21.32%-7.31%-16.80%--1.26%145.00162.403.25%种植业
600598北大荒
12.91-0.02-0.15%689.87万8931.03万12.8512.9313.1212.84229.50亿229.50亿17.78亿17.78亿+0.62%-1.00%+2.87%+7.67%+6.52%-0.46%+11.97%3.41%0.39%21.2021.592.17%种植业
002041登海种业
9.38-0.03-0.32%403.93万3789.90万9.459.419.479.3382.54亿82.54亿8.80亿8.80亿-2.13%-4.91%-3.93%-17.89%-43.68%-39.58%-28.91%0.38%0.46%34.2332.231.49%种植业
600108亚盛集团
2.61-0.01-0.38%1127.60万2941.01万2.622.622.632.5950.81亿50.81亿19.47亿19.47亿-1.51%-4.74%-2.61%-4.40%-13.86%-16.24%-6.12%0.15%0.58%50.1948.331.53%种植业
002772众兴菌业
6.66-0.03-0.45%254.75万1694.01万6.696.696.716.6126.19亿25.88亿3.93亿3.89亿-1.62%-4.72%-1.77%+1.68%-19.86%-33.53%-12.25%4.50%0.66%亏损16.401.50%种植业
600354敦煌种业
5.26-0.03-0.57%498.12万2621.15万5.255.295.315.2327.76亿27.76亿5.28亿5.28亿-1.87%-5.40%-3.84%-12.62%-18.95%-23.99%-12.33%--0.94%50.1068.311.51%种植业
600371万向德农
8.16-0.05-0.61%194.29万1588.53万8.218.218.278.1323.87亿23.87亿2.93亿2.93亿-1.33%-3.77%+0.74%-11.21%-28.92%-30.32%-23.95%2.45%0.66%36.5936.591.71%种植业
000713丰乐种业
6.16-0.04-0.65%376.10万2316.06万6.206.206.216.1337.82亿37.82亿6.14亿6.14亿-1.12%-3.75%-2.84%-17.87%-27.70%-30.55%-19.69%0.32%0.61%205.3394.771.29%种植业
601952苏垦农发
10.00-0.07-0.70%588.72万5908.00万10.0810.0710.189.95137.80亿137.80亿13.78亿13.78亿-0.40%-3.75%-2.82%+1.11%-6.37%-13.57%-2.34%3.00%0.43%16.6716.892.28%种植业
300087荃银高科
7.06-0.05-0.70%751.77万5300.87万7.127.117.147.0166.88亿63.25亿9.47亿8.96亿-3.42%-7.11%-8.07%-17.91%-27.59%-33.46%-15.75%1.01%0.84%25.6724.431.83%种植业
600359新农开发
6.28-0.05-0.79%276.85万1741.42万6.276.336.366.2523.96亿23.96亿3.82亿3.82亿-1.57%-2.79%+2.28%-5.56%-18.12%-18.76%-15.25%--0.73%33.2334.701.74%种植业
600313农发种业
6.25-0.05-0.79%668.84万4190.81万6.326.306.336.2367.64亿67.64亿10.82亿10.82亿-3.70%-7.27%-8.36%-20.48%-22.26%-26.12%-16.11%--0.62%50.8153.421.59%种植业
300189神农科技
2.17-0.02-0.91%1041.26万2255.91万2.192.192.202.1522.22亿19.23亿10.24亿8.86亿-4.41%-13.20%-13.89%-30.89%-39.22%-35.03%-34.04%--1.18%亏损亏损2.28%种植业
000998隆平高科
11.24-0.14-1.23%1718.92万1.93亿11.3711.3811.4011.17148.03亿145.69亿13.17亿12.96亿-4.91%-7.49%-8.84%-19.08%-32.98%-24.87%-20.28%--1.33%117.0873.952.02%种植业
300972万辰集团
25.00-0.33-1.30%70.02万1752.84万25.6425.3325.6424.8043.10亿37.05亿1.72亿1.48亿-6.12%-7.17%-7.03%-19.87%-24.24%-37.84%-33.40%--0.47%亏损亏损3.32%种植业
603336宏辉果蔬
3.60-0.06-1.64%492.58万1780.88万3.653.663.693.5820.53亿20.53亿5.70亿5.70亿-3.74%-8.63%-2.44%-8.40%-34.43%-26.82%-29.55%0.75%0.86%92.3185.713.01%种植业
600883博闻科技
6.56-0.12-1.80%174.38万1151.56万6.656.686.726.5115.49亿15.49亿2.36亿2.36亿-2.96%-5.07%-0.61%+3.96%-23.09%-12.01%-22.82%1.60%0.74%16.5716.123.14%种植业
300511雪榕生物
3.66-0.09-2.40%1229.99万4534.21万3.743.753.763.6118.26亿15.30亿4.99亿4.18亿-5.43%-9.18%+1.95%-7.34%-37.86%-52.96%-31.59%--2.94%亏损亏损4.00%种植业
300970华绿生物
13.77-0.40-2.82%319.70万4454.54万14.1214.1714.2713.7216.23亿12.50亿1.18亿9074.71万-4.84%-21.09%+9.90%+9.37%-25.00%-38.83%-20.22%1.45%3.52%亏损53.583.88%种植业

新闻