002564*ST天沃
3.840.16+4.35%1481.13万5570.85万3.713.683.843.6632.98亿32.96亿8.59亿8.58亿+10.66%+3.78%+3.50%+11.30%+8.17%-26.15%+0.26%--1.73%1.992.754.89%专业工程
000032深桑达A
17.070.43+2.58%2213.41万3.77亿16.5016.6417.4716.36194.25亿110.06亿11.38亿6.45亿+5.96%-2.18%+3.27%-0.87%-18.64%-50.00%-19.41%0.47%3.43%48.2258.866.67%专业工程
301046能辉科技
21.830.45+2.10%244.70万5286.41万21.2321.3821.9621.0832.68亿12.88亿1.50亿5899.25万-8.08%+5.87%+12.06%+5.00%-20.39%-25.14%-19.51%--4.15%51.1256.124.12%专业工程
601068中铝国际
4.900.07+1.45%1608.80万7844.38万4.824.834.924.81144.99亿125.42亿29.59亿25.60亿+2.30%+2.51%+8.89%+15.02%+2.94%-30.10%+6.06%--0.63%亏损亏损2.28%专业工程
601618中国中冶
3.450.04+1.17%1.68亿5.76亿3.433.413.463.42714.96亿615.92亿207.24亿178.53亿+2.37%+3.92%0.00%+6.15%+6.81%-23.45%+12.75%2.41%0.94%8.968.251.17%专业工程
000159国际实业
5.900.06+1.03%383.52万2251.65万5.865.845.925.7928.36亿28.36亿4.81亿4.81亿+3.87%+1.03%+5.55%+34.09%-13.99%-23.87%-9.09%--0.80%33.7135.122.23%专业工程
002140东华科技
8.780.08+0.92%419.48万3667.44万8.718.708.808.6762.17亿47.44亿7.08亿5.40亿+1.97%+0.34%+14.32%+25.79%+0.11%-8.16%+3.29%1.14%0.78%15.7918.071.49%专业工程
300384三联虹普
15.380.14+0.92%174.47万2684.92万15.2415.2415.5615.2349.06亿33.84亿3.19亿2.20亿+0.79%+1.79%+16.52%+21.58%-7.90%-12.56%-3.63%2.08%0.79%16.2916.902.17%专业工程
002469三维化学
5.980.05+0.84%796.05万4743.48万5.935.936.015.9238.80亿36.80亿6.49亿6.15亿+0.84%+1.01%+6.60%+27.78%+2.57%-2.76%+3.82%5.02%1.29%13.1713.751.52%专业工程
601096宏盛华源
5.050.03+0.60%2502.63万1.27亿5.025.025.115.00135.10亿32.76亿26.75亿6.49亿-1.17%-5.08%+4.12%-3.07%+197.06%+197.06%-9.82%--3.86%103.06109.782.19%专业工程
603929亚翔集成
25.510.09+0.35%214.41万5442.21万25.4525.4225.6225.2154.43亿54.43亿2.13亿2.13亿+3.66%-7.17%+5.15%+63.00%+2.12%+81.18%+11.30%3.92%1.01%14.6718.971.61%专业工程
003001中岩大地
14.600.04+0.27%148.77万2165.50万14.4814.5614.7214.4018.59亿10.72亿1.27亿7341.34万+5.19%+1.60%+11.54%+32.73%-18.75%-9.36%-19.20%1.04%2.03%57.0397.992.20%专业工程
002541鸿路钢构
21.340.05+0.23%639.65万1.37亿21.4021.2921.6721.01147.25亿105.88亿6.90亿4.96亿+5.80%+5.02%+15.73%+26.50%-11.67%-29.52%-1.79%2.44%1.29%12.4612.493.10%专业工程
601117中国化学
7.820.01+0.13%6112.55万4.79亿7.827.817.937.79477.76亿473.07亿61.09亿60.50亿-1.14%+8.61%+10.92%+20.12%+12.52%-24.97%+22.96%2.26%1.01%8.648.811.79%专业工程
002116中国海诚
10.920.01+0.09%946.08万1.03亿10.9210.9110.9910.8250.93亿49.57亿4.66亿4.54亿+0.55%-2.85%-8.77%+12.35%+3.41%-23.93%+6.12%1.69%2.08%16.2316.421.56%专业工程
002323雅博股份
1.430.000.00%2206.43万3167.65万1.431.431.451.4230.33亿30.32亿21.21亿21.20亿+0.70%-2.05%0.00%-7.74%-37.83%-54.02%-41.15%--1.04%亏损亏损2.10%专业工程
601226华电重工
5.840.000.00%601.89万3536.79万5.875.845.925.8268.13亿67.68亿11.67亿11.59亿-0.85%-1.68%+3.55%-2.34%+2.46%-18.32%-11.25%1.71%0.52%62.1369.521.71%专业工程
603163圣晖集成
28.620.000.00%24.31万697.08万28.5028.6228.8328.4228.62亿10.02亿1.00亿3500.28万-1.48%+3.51%+4.26%+2.76%-22.98%-6.32%-13.61%2.27%0.70%23.8120.651.43%专业工程
605598上海港湾
19.32-0.05-0.26%212.93万4147.11万19.3719.3719.6519.2547.48亿14.24亿2.46亿7370.08万+4.15%+3.98%+17.09%+14.73%-32.40%-24.09%-27.80%0.33%2.89%27.0227.292.07%专业工程
603637镇海股份
7.17-0.02-0.28%184.30万1323.48万7.157.197.217.1517.47亿17.47亿2.44亿2.44亿+3.76%+1.56%+5.44%+17.16%-17.11%-14.54%-20.33%1.81%0.76%19.4317.240.83%专业工程
002593日上集团
3.39-0.01-0.29%615.44万2093.44万3.393.403.423.3827.25亿19.34亿8.04亿5.70亿+2.11%-1.17%+7.96%+16.10%-20.24%-5.57%-15.46%--1.08%43.4645.201.18%专业工程
000928中钢国际
6.83-0.03-0.44%2324.76万1.59亿6.876.866.936.7897.99亿97.98亿14.35亿14.35亿-2.84%+1.64%-2.71%+10.70%+9.98%-36.90%+17.15%3.59%1.62%12.7412.862.19%专业工程
605167利柏特
8.91-0.05-0.56%357.55万3191.41万8.878.969.028.8640.01亿19.83亿4.49亿2.23亿+0.34%-1.22%+6.45%+18.01%+0.11%-3.10%-6.11%0.39%1.61%20.5321.011.79%专业工程
002051中工国际
7.99-0.05-0.62%1242.73万9944.65万8.008.048.057.9698.87亿98.84亿12.37亿12.37亿-1.36%+1.65%-2.56%+3.50%-9.92%-47.36%-1.60%1.50%1.01%27.3627.461.12%专业工程
300117*ST嘉寓
1.36-0.01-0.73%2097.33万2899.93万1.391.371.411.349.75亿9.75亿7.17亿7.17亿+19.30%+5.43%+25.93%+10.57%-53.58%-60.81%-53.10%--2.93%亏损亏损5.11%专业工程
301390经纬股份
31.97-0.24-0.75%65.63万2099.33万32.1832.2132.3431.6419.18亿9.40亿6000.00万2940.90万+3.56%+0.35%+5.86%+13.77%-26.76%-23.68%-26.52%--2.23%32.9234.122.17%专业工程
000065北方国际
12.32-0.12-0.96%685.22万8442.61万12.4012.4412.4412.25123.45亿111.57亿10.02亿9.06亿-2.84%-2.30%-4.50%+17.89%+8.17%-38.51%+9.80%0.51%0.76%12.4913.451.53%专业工程
600496精工钢构
2.92-0.03-1.02%1734.61万5081.44万2.952.952.952.9158.78亿58.78亿20.13亿20.13亿+2.46%+1.74%+2.82%-0.34%-10.70%-27.62%-4.26%1.23%0.86%12.6410.741.36%专业工程
600477杭萧钢构
2.84-0.03-1.05%1601.71万4575.28万2.882.872.892.8467.28亿67.28亿23.69亿23.69亿+2.90%+0.35%+5.58%-2.41%-20.00%-35.23%-13.68%1.23%0.68%22.9022.901.74%专业工程
002743富煌钢构
4.50-0.05-1.10%671.30万3031.35万4.554.554.584.4819.59亿19.56亿4.35亿4.35亿+3.93%+2.51%+7.66%+14.50%-23.34%-22.20%-24.75%1.02%1.55%20.9320.362.20%专业工程