装修装饰Ⅱ

添加自选
  • 384.789
  • +0.503+0.13%
休市中 09/20 15:00 (北京)
387.309最高价382.376最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300506*ST名家
2.090.19+10.00%3355.77万6993.89万1.901.902.251.8914.54亿12.05亿6.96亿5.76亿+11.17%+14.21%+23.67%+48.23%-58.03%-68.76%-57.52%--5.82%亏损亏损18.95%装修装饰Ⅱ
603828ST柯利达
1.740.08+4.82%1770.43万3050.48万1.701.661.741.6610.37亿10.37亿5.96亿5.96亿+6.75%+4.19%+12.26%+20.83%-38.73%-52.59%-54.45%--2.97%亏损亏损4.82%装修装饰Ⅱ
603030全筑股份
1.870.07+3.89%1203.75万2237.92万1.801.801.901.8024.63亿24.63亿13.17亿13.17亿+9.36%+6.25%+2.19%+23.84%-27.52%-27.86%-33.45%--0.91%44.5225.975.56%装修装饰Ⅱ
600193创兴资源
2.250.06+2.74%5242.28万1.17亿2.172.192.352.149.57亿9.57亿4.25亿4.25亿-10.71%-35.71%-32.02%-34.78%-47.92%-57.87%-56.48%--12.32%亏损亏损9.59%装修装饰Ⅱ
600234*ST科新
2.920.04+1.39%90.61万263.45万2.892.882.942.867.67亿7.67亿2.63亿2.63亿+1.74%+0.69%-5.81%+35.81%-56.48%-62.90%-66.28%--0.35%亏损亏损2.78%装修装饰Ⅱ
002811郑中设计
6.720.05+0.75%194.62万1302.79万6.656.676.756.6118.28亿16.61亿2.72亿2.47亿+2.44%+4.41%-1.26%+2.82%+1.03%-16.95%-28.98%5.95%0.79%240.00亏损2.10%装修装饰Ⅱ
002047宝鹰股份
1.470.01+0.68%1268.14万1872.84万1.461.461.521.4522.29亿19.72亿15.16亿13.41亿+1.38%-7.55%-16.95%+5.76%-38.75%-49.83%-49.13%--0.95%亏损亏损4.80%装修装饰Ⅱ
605287德才股份
10.800.06+0.56%170.72万1837.72万10.7410.7410.8910.6015.12亿10.79亿1.40亿9988.81万-0.28%-6.49%-3.05%-11.70%-19.71%-41.72%-35.91%1.11%1.71%13.089.682.70%装修装饰Ⅱ
002822ST中装
2.040.01+0.49%1732.98万3564.38万2.092.032.122.0114.56亿10.67亿7.14亿5.23亿+10.27%+13.97%+20.00%+98.06%-22.43%-58.79%-53.42%--3.31%亏损亏损5.42%装修装饰Ⅱ
300621维业股份
7.310.02+0.27%174.81万1278.52万7.317.297.387.2615.21亿14.34亿2.08亿1.96亿+1.95%+0.55%+0.27%-1.35%-14.90%-38.05%-36.32%0.14%0.89%112.46192.371.65%装修装饰Ⅱ
002620瑞和股份
2.550.000.00%500.58万1273.00万2.582.552.602.519.63亿8.03亿3.77亿3.15亿+1.59%+2.41%-0.78%+2.41%-33.77%-52.16%-52.60%--1.59%亏损亏损3.53%装修装饰Ⅱ
601886江河集团
4.510.000.00%973.90万4388.21万4.554.514.554.4651.10亿51.10亿11.33亿11.33亿-0.22%-2.17%+3.68%-10.16%-26.07%-44.32%-30.19%4.43%0.86%7.297.612.00%装修装饰Ⅱ
002789建艺集团
8.610.000.00%113.51万978.62万8.678.618.698.5713.74亿11.32亿1.60亿1.31亿-2.38%+2.74%+2.14%+1.29%-15.59%-43.58%-37.43%--0.86%亏损亏损1.39%装修装饰Ⅱ
002963豪尔赛
9.61-0.04-0.41%93.44万898.10万9.709.659.709.5514.45亿11.82亿1.50亿1.23亿-1.13%-0.10%-2.14%-6.43%-18.49%-37.31%-38.00%--0.76%104.4681.441.55%装修装饰Ⅱ
002989中天精装
17.87-0.09-0.50%647.11万1.16亿17.7917.9618.5017.5032.47亿29.63亿1.82亿1.66亿+1.36%+8.37%+16.80%+14.11%+11.48%+18.34%+9.50%--3.90%亏损388.485.57%装修装饰Ⅱ
002830名雕股份
9.45-0.05-0.53%86.14万814.30万9.589.509.609.3612.60亿6.32亿1.33亿6685.25万-0.11%0.00%-2.07%-5.78%-15.42%-30.17%-35.51%2.54%1.29%31.2932.252.53%装修装饰Ⅱ
002482广田集团
1.52-0.01-0.65%823.24万1256.69万1.531.531.541.5157.01亿56.89亿37.51亿37.43亿+2.01%+0.66%-2.56%-10.59%-15.08%-27.96%-28.97%--0.22%2.202.681.96%装修装饰Ⅱ
002081金螳螂
2.92-0.02-0.68%843.63万2464.45万2.932.942.942.9077.54亿77.19亿26.55亿26.43亿+2.46%-0.34%-4.58%-5.19%-10.15%-34.68%-20.22%3.42%0.32%10.257.561.36%装修装饰Ⅱ
002713东易日盛
2.43-0.02-0.82%3402.51万8364.35万2.462.452.502.4010.19亿10.00亿4.20亿4.11亿0.00%-3.57%-14.13%+6.11%-55.17%-72.42%-63.29%--8.27%亏损亏损4.08%装修装饰Ⅱ
603137恒尚节能
9.37-0.08-0.85%63.85万604.78万9.459.459.619.3317.14亿6.91亿1.83亿7373.33万-1.88%-3.40%-3.40%-8.59%-16.87%-34.87%-32.45%1.53%0.87%13.9013.482.96%装修装饰Ⅱ
002856美芝股份
7.17-0.09-1.24%1976.92万1.42亿7.307.267.397.059.70亿8.68亿1.35亿1.21亿+7.98%+10.31%+3.91%-26.91%-15.15%-34.10%-52.20%--16.33%亏损亏损4.68%装修装饰Ⅱ
002375亚厦股份
3.15-0.04-1.25%679.28万2138.17万3.183.193.203.1242.21亿41.79亿13.40亿13.27亿-0.94%-0.32%+2.27%-4.27%-18.62%-34.25%-30.16%0.63%0.51%15.7516.842.51%装修装饰Ⅱ
002163海南发展
5.99-0.09-1.48%1232.92万7362.52万6.046.086.055.9350.61亿48.13亿8.45亿8.04亿+6.39%+7.35%+7.35%+4.72%-26.05%-35.66%-34.03%--1.53%54.4555.461.97%装修装饰Ⅱ