BK0413 装配式建筑

添加自选
  • 551.277
  • -6.866-1.23%
交易中 06/11 11:02 (北京)
555.223最高价548.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002811郑中设计
6.970.32+4.81%1283.01万8529.88万6.446.657.136.2218.96亿17.23亿2.72亿2.47亿-7.80%+0.87%+3.87%+15.59%-25.93%-11.44%-27.77%2.87%5.19%亏损亏损13.68%装修装饰Ⅱ
002165红宝丽
3.530.13+3.82%2517.21万8876.39万3.463.403.703.4125.96亿25.69亿7.35亿7.28亿+0.57%-5.87%-3.29%+5.06%-16.75%-6.61%-15.14%1.98%3.46%29.6667.888.53%化学制品
603828ST柯利达
1.450.05+3.57%566.39万805.49万1.391.401.461.378.64亿8.64亿5.96亿5.96亿-0.68%-16.18%-15.20%-44.44%-61.74%-51.51%-62.04%--0.95%亏损亏损6.43%装修装饰Ⅱ
002713东易日盛
2.490.07+2.89%1139.38万2718.93万2.412.422.492.2910.45亿10.11亿4.20亿4.06亿-16.16%-16.16%-31.59%-56.24%-65.17%-67.70%-62.39%--2.81%亏损亏损8.26%装修装饰Ⅱ
002482*ST广田
1.980.05+2.59%1046.64万2061.98万1.941.932.001.9474.27亿74.11亿37.51亿37.43亿+1.02%+1.02%+18.56%+10.61%-12.39%+26.11%-7.48%--0.28%3.363.493.11%装修装饰Ⅱ
300767震安科技
9.590.21+2.24%285.25万2660.46万9.389.389.609.0923.71亿20.09亿2.47亿2.09亿-6.53%-10.54%-11.78%-22.66%-46.12%-65.55%-44.82%--1.36%亏损亏损5.44%橡胶
300935盈建科
15.290.26+1.73%64.14万951.10万15.0415.0315.3214.3012.14亿6.85亿7943.07万4481.66万-4.74%-8.93%-6.02%-21.83%-48.34%-51.66%-44.22%--1.43%亏损亏损6.79%软件开发
002421达实智能
2.430.04+1.67%1137.93万2711.64万2.372.392.432.3551.53亿48.53亿21.21亿19.97亿-3.57%-7.25%-7.95%-19.00%-26.81%-33.06%-24.06%0.82%0.57%51.7045.003.35%IT服务Ⅱ
600076康欣新材
1.540.02+1.32%575.59万870.13万1.531.521.551.4820.71亿20.71亿13.45亿13.45亿-8.33%-16.30%-17.20%-25.24%-42.54%-43.38%-41.89%--0.43%亏损亏损4.61%包装印刷
300041回天新材
9.020.11+1.23%1436.61万1.28亿8.818.919.088.7250.46亿49.11亿5.59亿5.44亿+9.60%+7.77%+14.90%+1.23%-11.05%-21.57%-9.07%1.11%2.64%19.5716.894.04%化学制品
301227森鹰窗业
20.570.24+1.18%45.62万919.98万20.2320.3320.5819.8819.50亿6.94亿9480.00万3373.75万-5.86%-9.06%-12.21%-22.67%-28.72%-17.29%-22.58%2.43%1.35%13.0213.363.44%家居用品
002082万邦德
4.510.05+1.12%261.16万1151.41万4.444.464.524.3527.81亿27.81亿6.17亿6.17亿-4.04%-8.70%-11.57%-6.43%-32.49%-40.81%-29.53%2.66%0.42%55.0056.383.81%中药Ⅱ
603007ST花王
5.530.06+1.10%118.31万646.83万5.455.475.565.4022.50亿22.50亿4.07亿4.07亿-1.43%-6.11%-3.49%-10.81%+18.92%+38.94%+1.10%--0.29%亏损亏损2.93%基础建设
300517海波重科
8.970.09+1.01%216.36万1891.46万8.878.889.048.4517.97亿11.12亿2.00亿1.24亿-2.50%-8.09%+6.66%+8.46%-30.57%-31.02%-36.61%--1.75%140.16299.006.64%专业工程
600881亚泰集团
1.090.01+0.93%2510.63万2685.07万1.051.081.111.0435.41亿35.41亿32.49亿32.49亿+3.81%-18.66%-19.85%-29.68%-48.83%-49.77%-44.10%--0.77%亏损亏损6.48%综合Ⅱ
688646逸飞激光
27.740.24+0.87%14.63万397.33万27.4027.5027.7426.5826.40亿5.28亿9516.26万1903.25万-6.72%-10.23%-6.66%-12.49%-25.33%-40.73%-24.29%--0.77%24.3826.104.22%自动化设备
002761浙江建投
8.530.06+0.71%1204.82万1.02亿8.408.478.608.3492.24亿92.24亿10.81亿10.81亿-4.59%-16.86%-3.07%-9.45%-22.10%-52.61%-16.86%2.34%1.11%35.8423.563.07%房屋建设Ⅱ
603273天元智能
18.840.12+0.64%108.39万2007.68万18.5918.7218.8418.3140.38亿10.09亿2.14亿5357.84万-6.18%-9.60%-16.49%-36.61%-22.41%+98.32%-24.82%--2.02%70.3066.812.83%工程机械
603030ST全筑
1.630.01+0.62%265.77万427.32万1.601.621.651.5721.47亿21.47亿13.17亿13.17亿0.00%-9.44%-10.93%-34.54%+21.75%+53.06%-41.99%--0.20%19.1822.644.94%装修装饰Ⅱ
002541鸿路钢构
18.140.11+0.61%173.08万3119.12万18.0318.0318.1817.82125.17亿90.01亿6.90亿4.96亿-4.98%-9.39%-7.68%+9.47%-12.62%-35.83%-14.47%2.87%0.35%10.6010.612.00%专业工程
002271东方雨虹
14.530.06+0.41%1934.59万2.80亿14.3614.4714.7214.18365.93亿289.97亿25.18亿19.96亿-0.27%-8.33%-1.42%-8.56%-22.30%-43.24%-21.88%4.13%0.97%16.3616.093.73%装修建材
600477XD杭萧钢
2.530.01+0.40%616.58万1543.48万2.502.522.532.4859.94亿59.93亿23.69亿23.69亿-1.94%-6.30%-6.64%-13.06%-22.39%-36.83%-21.91%1.98%0.26%20.4020.401.98%专业工程
002081金螳螂
3.210.01+0.31%631.93万2002.02万3.193.203.223.1485.24亿84.84亿26.55亿26.43亿-0.62%-6.14%-4.18%-5.59%-15.53%-28.03%-12.30%3.12%0.24%8.948.322.50%装修装饰Ⅱ
002524光正眼科
3.350.01+0.30%532.73万1747.83万3.333.343.363.2317.35亿17.02亿5.18亿5.08亿-10.19%-17.08%-19.28%-27.80%-49.62%-48.78%-48.06%--1.05%亏损186.113.89%医疗服务
002116中国海诚
9.600.01+0.10%302.38万2864.03万9.529.599.629.3444.77亿43.58亿4.66亿4.54亿-4.29%-7.07%-11.60%-6.52%-7.43%-13.20%-6.71%1.93%0.67%14.2614.442.92%专业工程
301010晶雪节能
11.520.01+0.09%95.44万1084.19万11.6911.5111.7911.1612.44亿5.84亿1.08亿5066.17万-7.84%-11.99%-10.97%-10.63%-39.62%-42.40%-38.36%0.87%1.88%32.4532.545.47%装修建材
603153上海建科
17.310.01+0.06%67.40万1157.47万17.3017.3017.3817.0170.95亿23.37亿4.10亿1.35亿-2.64%-4.47%-7.83%+0.58%-9.61%-3.51%-18.08%1.39%0.50%22.3922.482.14%工程咨询服务Ⅱ
600496精工钢构
2.670.000.00%608.60万1609.95万2.662.672.672.6253.74亿53.74亿20.13亿20.13亿-1.84%-5.99%-6.32%-7.61%-15.51%-29.06%-12.46%1.35%0.30%11.569.821.87%专业工程
300344立方数科
3.120.000.00%658.99万2009.49万3.153.123.152.9620.02亿19.94亿6.42亿6.39亿-12.61%-10.09%-13.09%-34.32%-48.94%-42.54%-45.17%--1.03%亏损亏损6.09%软件开发
601155新城控股
10.110.000.00%1593.99万1.60亿10.1110.1110.209.86228.04亿228.04亿22.56亿22.56亿-4.71%-11.24%-7.25%+0.10%-16.52%-27.68%-11.39%--0.71%74.3430.923.36%房地产开发

新闻