BK0413 装配式建筑

添加自选
  • 571.262
  • +8.106+1.44%
已收盘 06/04 15:00 (北京)
572.216最高价559.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300117*ST嘉寓
0.860.14+19.44%1295.81万1114.40万0.860.720.860.866.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%--1.81%亏损亏损0.00%专业工程
002811郑中设计
8.320.76+10.05%1169.64万9657.11万8.007.568.327.9322.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%2.40%4.73%亏损亏损5.16%装修装饰Ⅱ
301588美新科技
27.111.85+7.32%741.48万1.95亿25.4125.2627.1524.9132.23亿6.12亿1.19亿2258.25万+5.53%-3.52%+9.01%+86.97%+86.97%+86.97%+86.97%--32.83%42.6342.438.87%家居用品
300041回天新材
8.780.55+6.68%2708.75万2.31亿8.238.238.938.2149.12亿47.80亿5.59亿5.44亿+8.26%+13.29%+4.28%+2.57%-15.17%-24.51%-11.49%1.14%4.98%19.0516.448.75%化学制品
002271东方雨虹
15.490.92+6.31%7675.00万11.66亿14.5514.5715.6314.36390.11亿309.13亿25.18亿19.96亿+0.45%-7.02%+5.37%-2.64%-24.77%-40.90%-16.72%3.87%3.85%17.4417.158.72%装修建材
000039中集集团
10.400.60+6.12%6770.89万6.88亿9.809.8010.429.78560.82亿239.35亿53.93亿23.01亿+9.70%+10.87%+10.29%+11.71%+35.06%+53.62%+35.95%1.73%2.94%162.50133.336.53%通用设备
301167建研设计
12.550.58+4.85%507.06万6301.64万12.1111.9712.9811.5614.06亿8.93亿1.12亿7111.79万-0.59%-3.71%-3.49%+7.78%-25.36%-26.69%-24.87%1.72%7.13%32.2623.5511.86%工程咨询服务Ⅱ
300675建科院
12.070.43+3.69%527.39万6271.59万11.6311.6412.3011.3117.70亿17.70亿1.47亿1.47亿-7.51%-8.63%+0.33%+10.73%-21.21%-23.37%-20.12%0.33%3.60%43.7374.978.51%工程咨询服务Ⅱ
000002万科A
8.360.27+3.34%3.47亿28.71亿8.088.098.477.97997.41亿812.34亿119.31亿97.17亿-1.88%-9.03%+11.17%-11.81%-26.67%-39.60%-20.08%--3.57%9.638.206.18%房地产开发
002116中国海诚
10.330.30+2.99%1797.88万1.88亿10.3910.0310.6910.2748.18亿46.89亿4.66亿4.54亿+1.67%-4.09%-6.68%-0.19%-3.19%-9.26%+0.39%1.79%3.96%15.3515.534.19%专业工程
600881亚泰集团
1.080.03+2.86%7161.13万7523.15万1.051.051.081.0135.09亿35.09亿32.49亿32.49亿-16.92%-22.86%-21.17%-27.52%-49.77%-51.35%-44.62%--2.20%亏损亏损6.67%综合Ⅱ
300374中铁装配
16.000.37+2.37%2640.50万4.37亿16.5015.6317.2015.8939.35亿30.28亿2.46亿1.89亿+4.64%-5.49%-3.44%-11.01%+19.49%-3.32%+30.83%--13.95%亏损亏损8.38%装修建材
603725天安新材
10.670.22+2.11%675.10万7141.06万10.4710.4510.8510.2323.30亿21.91亿2.18亿2.05亿+6.06%+6.81%+8.32%+27.33%+0.66%+37.50%-4.13%1.59%3.29%18.6219.265.93%化学制品
300500启迪设计
10.440.21+2.05%1381.10万1.44亿10.1910.2310.659.8418.16亿17.15亿1.74亿1.64亿-22.67%+9.32%+6.75%+15.87%-30.31%-39.90%-27.15%1.05%8.41%亏损亏损7.92%工程咨询服务Ⅱ
000786北新建材
32.850.64+1.99%1207.69万3.96亿32.1132.2133.1032.04555.00亿536.26亿16.90亿16.32亿-0.45%-6.44%-0.42%+17.45%+42.45%+37.53%+40.63%1.99%0.74%14.8015.753.29%装修建材
603385惠达卫浴
6.280.12+1.95%503.44万3102.39万6.156.166.305.9223.97亿23.97亿3.82亿3.82亿-1.88%-8.05%-1.26%+14.39%-23.60%-20.50%-21.60%--1.32%亏损亏损6.17%家居用品
600502安徽建工
4.890.09+1.88%2467.23万1.19亿4.804.804.904.7783.94亿83.94亿17.17亿17.17亿-1.21%-4.31%-0.81%+5.62%+3.60%-7.74%+5.16%5.11%1.44%5.545.402.71%基础建设
603030ST全筑
1.660.03+1.84%481.02万796.86万1.631.631.691.6021.86亿21.86亿13.17亿13.17亿-4.05%-11.70%-12.17%-29.06%+10.96%+44.20%-40.93%--0.37%19.5323.065.52%装修装饰Ⅱ
000498山东路桥
5.630.10+1.81%1134.29万6321.88万5.525.535.635.4887.88亿82.08亿15.61亿14.58亿-1.40%-4.74%-3.60%+3.11%-2.09%-17.21%-0.18%2.84%0.78%3.853.842.71%基础建设
003013地铁设计
15.880.26+1.66%278.51万4382.99万15.5815.6215.9215.4463.52亿63.52亿4.00亿4.00亿-4.34%-2.87%-4.85%+2.06%-1.49%-8.84%-0.13%3.09%0.70%14.6014.703.07%工程咨询服务Ⅱ
002081金螳螂
3.380.05+1.50%1260.05万4215.27万3.313.333.383.2989.75亿89.34亿26.55亿26.43亿-1.17%-9.38%-3.15%-2.87%-14.65%-27.62%-10.11%2.96%0.48%9.428.762.70%装修装饰Ⅱ
601668中国建筑
5.670.08+1.43%1.77亿10.01亿5.585.595.705.572359.85亿2342.87亿416.20亿413.20亿-0.18%-2.74%+4.81%+6.18%+14.55%-2.20%+17.88%4.46%0.43%4.334.352.33%房屋建设Ⅱ
600170上海建工
2.330.03+1.30%6922.75万1.60亿2.292.302.342.28207.04亿207.04亿88.86亿88.86亿-0.85%-4.51%-2.51%-2.92%-7.54%-8.63%-0.43%2.15%0.78%13.0213.312.61%房屋建设Ⅱ
002061浙江交科
3.930.05+1.29%2675.93万1.04亿3.873.883.933.86102.15亿102.15亿25.99亿25.99亿-1.01%-5.98%-1.75%+5.08%+4.80%-4.48%+7.67%3.18%1.03%7.407.591.80%基础建设
601886江河集团
5.760.07+1.23%784.86万4472.51万5.675.695.765.6265.26亿65.26亿11.33亿11.33亿-1.87%-4.95%-2.87%-4.16%-12.06%-27.73%-10.84%3.47%0.69%9.469.712.46%装修装饰Ⅱ
605287德才股份
13.080.14+1.08%262.85万3345.17万12.8812.9413.1712.4518.31亿11.50亿1.40亿8795.63万-3.82%-3.40%-0.08%+1.63%-24.39%-25.20%-22.92%1.09%2.99%12.5211.725.56%装修装饰Ⅱ
601155新城控股
10.720.11+1.04%2561.64万2.74亿10.5710.6110.9510.45241.80亿241.80亿22.56亿22.56亿-3.16%-9.76%+0.19%+7.52%-16.25%-24.98%-6.05%--1.14%78.8232.784.71%房地产开发
002761浙江建投
9.030.09+1.01%3701.43万3.31亿8.888.949.108.7297.65亿97.65亿10.81亿10.81亿-7.57%0.00%+2.27%-2.06%-20.16%-39.64%-11.99%2.21%3.42%37.9424.944.25%房屋建设Ⅱ
600510黑牡丹
4.380.04+0.92%684.27万2978.80万4.354.344.404.2845.58亿45.20亿10.41亿10.32亿-5.60%-12.75%-7.01%-10.79%-25.26%-26.63%-22.48%4.79%0.66%14.4112.512.77%房地产开发
601618中国中冶
3.290.03+0.92%8808.39万2.88亿3.253.263.303.24681.81亿587.35亿207.24亿178.53亿-0.60%-3.52%0.00%-0.30%+4.78%-14.92%+7.52%2.52%0.49%8.557.871.84%专业工程

新闻