601919中远海控
15.610.08+0.52%1.57亿24.32亿15.5015.5315.6815.232490.98亿1991.49亿159.58亿127.58亿+11.50%+9.31%+37.78%+49.95%+66.42%+70.97%+62.94%12.17%1.23%10.6010.442.90%航运港口
600428中远海特
6.550.02+0.31%2864.20万1.86亿6.486.536.606.34140.61亿140.61亿21.47亿21.47亿+1.08%-0.46%+3.48%+23.82%+27.93%-1.21%+22.20%2.44%1.33%13.8513.213.98%航运港口
600026中远海能
18.15-0.06-0.33%1364.04万2.47亿18.1518.2118.3817.75865.90亿630.67亿47.71亿34.75亿+4.91%+1.57%+15.16%+36.36%+33.16%+52.01%+48.28%0.83%0.39%24.8025.853.46%航运港口
603167渤海轮渡
9.70-0.09-0.92%961.26万9294.45万9.729.799.759.6045.51亿45.51亿4.69亿4.69亿+0.83%-0.72%+2.11%+7.30%+19.31%+33.98%+9.23%5.46%2.05%15.7718.161.53%航运港口
600798宁波海运
3.12-0.03-0.95%922.65万2873.89万3.123.153.133.0937.64亿37.64亿12.07亿12.07亿-2.19%-4.00%-3.41%+0.32%-17.89%-15.45%-14.75%0.96%0.77%45.2233.551.27%航运港口
601872招商轮船
9.40-0.13-1.36%8105.64万7.51亿9.499.539.539.03765.52亿765.52亿81.44亿81.44亿+3.64%-4.37%+9.56%+38.44%+54.86%+62.07%+59.86%2.02%1.00%15.0415.825.25%航运港口
000520凤凰航运
3.21-0.14-4.18%1.17亿3.71亿3.173.353.253.1032.49亿32.49亿10.12亿10.12亿+7.36%+6.29%+25.88%+46.58%+4.90%0.00%+15.88%--11.51%亏损亏损4.48%航运港口