600428中远海特
6.560.03+0.46%2056.46万1.33亿6.486.536.606.34140.82亿140.82亿21.47亿21.47亿+1.23%-0.30%+3.63%+24.01%+28.13%-1.06%+22.39%2.44%0.96%13.8713.233.98%航运港口
600026中远海能
18.230.02+0.11%971.02万1.76亿18.1518.2118.3817.75869.71亿633.45亿47.71亿34.75亿+5.38%+2.01%+15.67%+36.96%+33.75%+52.68%+48.94%0.82%0.28%24.9025.973.46%航运港口
601919中远海控
15.530.000.00%1.10亿17.10亿15.5015.5315.6815.232478.21亿1981.29亿159.58亿127.58亿+10.93%+8.75%+37.07%+49.18%+65.57%+70.10%+62.11%12.23%0.87%10.5510.392.90%航运港口
601872招商轮船
9.43-0.10-1.05%6169.26万5.68亿9.499.539.509.03767.96亿767.96亿81.44亿81.44亿+3.97%-4.07%+9.91%+38.88%+55.35%+62.59%+60.37%2.01%0.76%15.0915.884.93%航运港口
600798宁波海运
3.11-0.04-1.27%718.57万2238.73万3.123.153.133.0937.52亿37.52亿12.07亿12.07亿-2.51%-4.31%-3.72%0.00%-18.16%-15.72%-15.03%0.96%0.60%45.0733.441.27%航运港口
603167渤海轮渡
9.65-0.14-1.43%517.71万5009.83万9.729.799.759.6245.27亿45.27亿4.69亿4.69亿+0.31%-1.23%+1.58%+6.75%+18.70%+33.29%+8.67%5.49%1.10%15.6918.071.33%航运港口
000520凤凰航运
3.21-0.14-4.18%8757.10万2.79亿3.173.353.253.1032.49亿32.49亿10.12亿10.12亿+7.36%+6.29%+25.88%+46.58%+4.90%0.00%+15.88%--8.65%亏损亏损4.48%航运港口