601919中远海控
15.540.01+0.06%7437.83万11.50亿15.5015.5315.6215.232479.81亿1982.56亿159.58亿127.58亿+11.00%+8.82%+37.16%+49.28%+65.67%+70.21%+62.21%12.23%0.58%10.5610.392.51%航运港口
600026中远海能
18.15-0.06-0.33%535.08万9607.53万18.1518.2118.2317.75865.90亿630.67亿47.71亿34.75亿+4.91%+1.57%+15.16%+36.36%+33.16%+52.01%+48.28%0.83%0.15%24.8025.852.64%航运港口
600798宁波海运
3.13-0.02-0.63%512.77万1596.79万3.123.153.133.0937.76亿37.76亿12.07亿12.07亿-1.88%-3.69%-3.10%+0.64%-17.63%-15.18%-14.48%0.96%0.43%45.3633.661.27%航运港口
600428中远海特
6.47-0.06-0.92%1057.83万6806.74万6.486.536.506.34138.89亿138.89亿21.47亿21.47亿-0.15%-1.67%+2.21%+22.31%+26.37%-2.41%+20.71%2.47%0.49%13.6813.042.45%航运港口
603167渤海轮渡
9.68-0.11-1.12%332.78万3221.82万9.729.799.759.6245.41亿45.41亿4.69亿4.69亿+0.62%-0.92%+1.89%+7.08%+19.07%+33.70%+9.01%5.48%0.71%15.7418.131.33%航运港口
000520凤凰航运
3.22-0.13-3.88%6459.48万2.05亿3.173.353.233.1032.59亿32.59亿10.12亿10.12亿+7.69%+6.62%+26.27%+47.03%+5.23%+0.31%+16.25%--6.38%亏损亏损3.88%航运港口
601872招商轮船
9.11-0.42-4.41%4057.13万3.73亿9.499.539.509.03741.90亿741.90亿81.44亿81.44亿+0.44%-7.32%+6.18%+34.17%+50.08%+57.07%+54.93%2.09%0.50%14.5815.344.93%航运港口