BK0438 ST概念

添加自选
  • 430.661
  • -2.656-0.61%
交易中 05/29 13:14 (北京)
433.082最高价429.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000692惠天热电
3.720.34+10.06%5341.67万1.99亿3.723.383.723.6019.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%--10.03%1.852.033.55%电力
300555ST路通
6.170.44+7.68%312.72万1830.13万5.765.736.275.5612.34亿12.19亿2.00亿1.98亿+12.18%+10.18%-2.83%+1.48%-32.86%-6.09%-16.96%--1.58%亏损亏损12.39%通信设备
300029ST天龙
4.560.24+5.56%381.52万1747.80万4.334.324.794.339.14亿9.14亿2.01亿2.00亿-3.39%+1.11%+18.75%-4.80%-38.38%-28.41%-36.13%--1.90%175.38亏损10.65%专业工程
300313ST天山
8.920.45+5.31%1921.93万1.78亿9.608.479.968.6927.92亿16.43亿3.13亿1.84亿+37.87%+49.92%+34.95%-6.01%-30.80%+62.48%-9.35%--10.43%亏损亏损14.99%养殖业
300427*ST红相
4.990.25+5.27%1085.54万5324.40万4.794.745.024.7519.29亿17.36亿3.87亿3.48亿+1.63%+12.13%+7.31%+12.90%-32.57%-28.30%-25.52%--3.12%亏损亏损5.70%电网设备
000909ST数源
3.170.15+4.97%80.90万256.45万3.173.023.173.1713.88亿12.28亿4.38亿3.87亿-3.65%-9.94%-20.15%-29.08%-48.20%-45.44%-51.16%--0.21%亏损亏损0.00%房地产开发
600565ST迪马
0.900.04+4.65%3440.66万3096.20万0.900.860.900.8922.42亿22.42亿24.92亿24.92亿-10.00%0.00%0.00%-41.56%-48.28%-47.06%-39.19%--1.38%亏损亏损1.16%房地产开发
000711*ST京蓝
2.030.08+4.10%1387.01万2792.84万1.961.952.041.9658.00亿20.27亿28.57亿9.98亿+4.64%+12.78%+10.33%+25.31%+6.28%+26.88%-3.33%--1.39%5.095.494.10%环境治理
688272*ST富吉
20.240.75+3.85%57.21万1149.25万19.3419.4920.3819.3415.38亿5.59亿7600.00万2762.87万+11.03%+11.95%+19.76%+37.87%+7.60%+2.90%+5.03%--2.07%亏损亏损5.34%军工电子Ⅱ
300220ST金运
9.830.34+3.58%377.82万3696.23万9.459.499.949.4214.86亿14.85亿1.51亿1.51亿+11.33%+16.47%+83.40%+49.62%+21.36%+34.29%+26.19%--2.50%亏损亏损5.48%文娱用品
002650ST加加
1.990.06+3.11%665.99万1317.36万1.891.932.021.8822.92亿22.92亿11.52亿11.52亿-2.45%-2.45%-28.16%-40.42%-53.29%-48.31%-51.23%--0.58%亏损亏损7.25%调味发酵品Ⅱ
000007*ST全新
5.060.14+2.85%273.35万1365.84万4.934.925.084.9117.53亿15.63亿3.46亿3.09亿+9.29%+20.19%+26.18%+26.50%+3.48%+21.05%+3.90%--0.89%47.7448.653.46%一般零售
002124ST天邦
2.360.06+2.61%3949.99万9224.25万2.282.302.382.2652.44亿36.85亿22.22亿15.62亿-0.84%+3.96%-9.92%-26.02%-41.29%-50.63%-34.99%--2.53%亏损亏损5.22%养殖业
000615*ST美谷
2.460.06+2.50%859.07万2094.74万2.392.402.472.3918.77亿18.74亿7.63亿7.62亿+6.96%+7.89%+4.24%-12.77%-40.15%-13.07%-37.56%--1.13%亏损亏损3.33%医疗美容
002021*ST中捷
2.500.06+2.46%2993.51万7365.62万2.422.442.542.3930.14亿30.13亿12.05亿12.05亿+7.76%+25.63%+28.87%+51.52%+100.98%+151.80%-6.02%--2.48%4.995.076.15%专用设备
600078ST澄星
8.350.20+2.45%544.94万4493.65万8.118.158.438.1155.32亿55.32亿6.63亿6.63亿+7.74%+8.02%+14.54%+51.82%+2.96%-7.53%-0.95%0.96%0.82%亏损亏损3.93%农化制品
000564ST大集
2.110.05+2.43%1.13亿2.37亿2.052.062.132.05404.36亿320.33亿191.64亿151.82亿+5.50%+11.64%+9.90%+23.39%+48.59%+66.14%+44.52%--0.75%亏损亏损3.88%一般零售
688500*ST慧辰
30.600.72+2.41%32.33万993.89万30.4529.8831.0030.2322.73亿22.73亿7427.45万7427.45万+5.92%+13.67%+6.43%+19.39%+14.99%+93.06%+13.75%--0.44%亏损亏损2.58%IT服务Ⅱ
300163ST先锋
1.360.03+2.26%863.63万1177.22万1.331.331.391.336.45亿5.67亿4.74亿4.17亿-8.11%-9.33%-34.62%-52.28%-65.31%-58.41%-64.58%--2.07%亏损亏损4.51%化学制品
600265ST景谷
18.650.40+2.19%44.70万824.40万18.1318.2518.6718.1324.21亿24.21亿1.30亿1.30亿+3.61%+7.37%+9.90%+15.34%+3.38%+15.12%+2.81%--0.34%3108.33380.612.96%林业Ⅱ
000809*ST和展
2.380.05+2.15%443.95万1054.79万2.332.332.412.3319.63亿19.63亿8.25亿8.25亿+1.71%+11.74%+38.37%+0.85%-29.79%-38.66%-21.71%--0.54%亏损亏损3.43%房地产开发
300965*ST恒宇
26.020.54+2.12%30.40万787.23万25.4525.4826.1825.3815.61亿4.27亿6000.00万1642.88万-1.25%-3.63%-3.63%-30.15%-53.62%-38.84%-50.98%--1.85%亏损亏损3.14%航空装备Ⅱ
002157*ST正邦
3.400.07+2.10%6727.07万2.29亿3.333.333.483.27316.13亿201.57亿92.98亿59.29亿+7.59%+18.47%+22.30%+37.65%+28.30%+73.47%+26.87%--1.14%3.273.716.31%养殖业
600589*ST榕泰
3.890.08+2.10%601.95万2350.49万3.773.813.973.7757.51亿57.51亿14.78亿14.78亿-2.26%+8.36%-9.32%+11.14%+91.31%+226.76%+21.94%--0.41%44.7169.465.25%塑料
002482*ST广田
1.990.04+2.05%1502.57万2992.81万1.961.952.021.9574.64亿74.49亿37.51亿37.43亿-1.00%+11.17%+10.56%+18.45%-14.59%+25.95%-7.01%--0.40%3.383.513.59%装修装饰Ⅱ
300368ST汇金
2.570.05+1.98%1474.86万3792.56万2.502.522.642.4913.59亿13.59亿5.29亿5.29亿-14.33%-14.90%-44.61%-57.17%-65.87%-60.03%-62.32%--2.79%亏损亏损5.95%计算机设备
002086*ST东洋
2.650.05+1.92%628.26万1661.09万2.612.602.662.6151.91亿23.61亿19.59亿8.91亿+2.71%+8.61%-0.75%+17.26%-12.54%+2.71%-6.36%--0.71%3.012.971.92%医疗器械
000889ST中嘉
2.250.04+1.81%2850.50万6465.35万2.232.212.322.2121.07亿19.57亿9.36亿8.70亿+11.94%+23.63%+80.00%+31.58%+9.76%+27.84%+0.90%--3.28%亏损亏损4.98%通信服务
002289ST宇顺
3.980.07+1.79%490.60万1980.56万3.913.914.113.8211.15亿10.52亿2.80亿2.64亿+8.15%+25.55%+4.74%-11.36%-40.60%-8.08%-31.14%--1.86%亏损1326.677.42%光学光电子
300108*ST吉药
1.810.03+1.69%446.00万792.21万1.751.781.821.7412.05亿11.88亿6.66亿6.57亿-1.09%-4.23%+11.04%-32.46%-50.00%-5.24%-44.31%--0.68%亏损亏损4.49%中药Ⅱ

新闻