BK0438 ST概念

添加自选
  • 429.764
  • -3.553-0.82%
交易中 05/29 13:27 (北京)
433.082最高价429.391最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000692惠天热电
3.720.34+10.06%5426.46万2.02亿3.723.383.723.6019.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%--10.18%1.852.033.55%电力
300555ST路通
6.190.46+8.03%338.48万1989.08万5.765.736.275.5612.38亿12.23亿2.00亿1.98亿+12.55%+10.54%-2.52%+1.81%-32.64%-5.78%-16.69%--1.71%亏损亏损12.39%通信设备
300427*ST红相
5.070.33+6.96%1201.68万5909.72万4.794.745.084.7519.60亿17.64亿3.87亿3.48亿+3.26%+13.93%+9.03%+14.71%-31.49%-27.16%-24.33%--3.45%亏损亏损6.96%电网设备
300029ST天龙
4.580.26+6.02%389.07万1782.35万4.334.324.794.339.18亿9.18亿2.01亿2.00亿-2.97%+1.55%+19.27%-4.38%-38.11%-28.10%-35.85%--1.94%176.15亏损10.65%专业工程
000909ST数源
3.170.15+4.97%80.91万256.48万3.173.023.173.1713.88亿12.28亿4.38亿3.87亿-3.65%-9.94%-20.15%-29.08%-48.20%-45.44%-51.16%--0.21%亏损亏损0.00%房地产开发
600565ST迪马
0.900.04+4.65%3457.14万3111.04万0.900.860.900.8922.42亿22.42亿24.92亿24.92亿-10.00%0.00%0.00%-41.56%-48.28%-47.06%-39.19%--1.39%亏损亏损1.16%房地产开发
300313ST天山
8.860.39+4.60%1949.61万1.81亿9.608.479.968.6927.73亿16.32亿3.13亿1.84亿+36.94%+48.91%+34.04%-6.64%-31.26%+61.38%-9.96%--10.58%亏损亏损14.99%养殖业
600078ST澄星
8.480.33+4.05%616.34万5095.39万8.118.158.508.1156.19亿56.19亿6.63亿6.63亿+9.42%+9.70%+16.32%+54.18%+4.56%-6.09%+0.59%0.94%0.93%亏损亏损4.79%农化制品
688272*ST富吉
20.250.76+3.90%58.86万1182.64万19.3419.4920.3819.3415.39亿5.59亿7600.00万2762.87万+11.08%+12.00%+19.82%+37.94%+7.66%+2.95%+5.09%--2.13%亏损亏损5.34%军工电子Ⅱ
000711*ST京蓝
2.020.07+3.59%1554.96万3133.07万1.961.952.041.9657.71亿20.17亿28.57亿9.98亿+4.12%+12.22%+9.78%+24.69%+5.76%+26.25%-3.81%--1.56%5.065.464.10%环境治理
688500*ST慧辰
30.700.82+2.74%34.15万1049.84万30.4529.8831.0030.2322.80亿22.80亿7427.45万7427.45万+6.27%+14.04%+6.78%+19.78%+15.37%+93.69%+14.13%--0.46%亏损亏损2.58%IT服务Ⅱ
002124ST天邦
2.360.06+2.61%4228.80万9880.27万2.282.302.382.2652.44亿36.85亿22.22亿15.62亿-0.84%+3.96%-9.92%-26.02%-41.29%-50.63%-34.99%--2.71%亏损亏损5.22%养殖业
002289ST宇顺
4.010.10+2.56%505.80万2041.34万3.913.914.113.8211.24亿10.59亿2.80亿2.64亿+8.97%+26.50%+5.53%-10.69%-40.15%-7.39%-30.62%--1.91%亏损1336.677.42%光学光电子
300163ST先锋
1.360.03+2.26%938.12万1278.26万1.331.331.391.336.45亿5.67亿4.74亿4.17亿-8.11%-9.33%-34.62%-52.28%-65.31%-58.41%-64.58%--2.25%亏损亏损4.51%化学制品
600265ST景谷
18.660.41+2.25%47.16万870.29万18.1318.2518.6718.1324.22亿24.22亿1.30亿1.30亿+3.67%+7.43%+9.96%+15.40%+3.44%+15.19%+2.87%--0.36%3110.00380.822.96%林业Ⅱ
300220ST金运
9.700.21+2.21%386.74万3783.43万9.459.499.949.4214.67亿14.65亿1.51亿1.51亿+9.85%+14.93%+80.97%+47.64%+19.75%+32.51%+24.52%--2.56%亏损亏损5.48%文娱用品
000809*ST和展
2.380.05+2.15%451.25万1072.13万2.332.332.412.3319.63亿19.63亿8.25亿8.25亿+1.71%+11.74%+38.37%+0.85%-29.79%-38.66%-21.71%--0.55%亏损亏损3.43%房地产开发
000615*ST美谷
2.450.05+2.08%911.05万2222.09万2.392.402.472.3918.69亿18.66亿7.63亿7.62亿+6.52%+7.46%+3.81%-13.12%-40.39%-13.43%-37.82%--1.20%亏损亏损3.33%医疗美容
002650ST加加
1.970.04+2.07%691.03万1367.01万1.891.932.021.8822.69亿22.69亿11.52亿11.52亿-3.43%-3.43%-28.88%-41.02%-53.76%-48.83%-51.72%--0.60%亏损亏损7.25%调味发酵品Ⅱ
002021*ST中捷
2.490.05+2.05%3060.12万7532.02万2.422.442.542.3930.01亿30.01亿12.05亿12.05亿+7.33%+25.13%+28.35%+50.91%+100.17%+150.79%-6.39%--2.54%4.975.056.15%专用设备
000007*ST全新
5.020.10+2.03%283.16万1415.22万4.934.925.084.9117.39亿15.51亿3.46亿3.09亿+8.42%+19.24%+25.19%+25.50%+2.66%+20.10%+3.08%--0.92%47.3648.273.46%一般零售
000564ST大集
2.100.04+1.94%1.18亿2.47亿2.052.062.132.05402.44亿318.82亿191.64亿151.82亿+5.00%+11.11%+9.38%+22.81%+47.89%+65.35%+43.84%--0.78%亏损亏损3.88%一般零售
600589*ST榕泰
3.880.07+1.84%622.70万2431.02万3.773.813.973.7757.36亿57.36亿14.78亿14.78亿-2.51%+8.08%-9.56%+10.86%+90.82%+225.92%+21.63%--0.42%44.6069.295.25%塑料
300965*ST恒宇
25.890.41+1.61%31.64万819.36万25.4525.4826.1825.3815.53亿4.25亿6000.00万1642.88万-1.75%-4.11%-4.11%-30.50%-53.85%-39.15%-51.22%--1.93%亏损亏损3.14%航空装备Ⅱ
002086*ST东洋
2.640.04+1.54%724.34万1914.51万2.612.602.662.6151.72亿23.52亿19.59亿8.91亿+2.33%+8.20%-1.12%+16.81%-12.87%+2.33%-6.71%--0.81%3.002.961.92%医疗器械
002482*ST广田
1.980.03+1.54%1630.86万3248.59万1.961.952.021.9574.27亿74.11亿37.51亿37.43亿-1.49%+10.61%+10.00%+17.86%-15.02%+25.32%-7.48%--0.44%3.363.493.59%装修装饰Ⅱ
002157*ST正邦
3.380.05+1.50%7705.82万2.62亿3.333.333.483.27314.28亿200.39亿92.98亿59.29亿+6.96%+17.77%+21.58%+36.84%+27.55%+72.45%+26.12%--1.30%3.253.696.31%养殖业
000889ST中嘉
2.240.03+1.36%2906.34万6590.47万2.232.212.322.2120.97亿19.48亿9.36亿8.70亿+11.44%+23.08%+79.20%+30.99%+9.27%+27.27%+0.45%--3.34%亏损亏损4.98%通信服务
300010*ST豆神
3.330.04+1.22%1937.52万6362.18万3.253.293.333.2068.82亿37.23亿20.67亿11.18亿+10.26%+22.88%+29.07%+45.41%+200.20%+228.85%+21.09%--1.73%64.04222.003.95%教育
600777ST新潮
1.890.02+1.07%4991.64万9531.50万1.871.871.941.86128.53亿120.32亿68.00亿63.66亿+0.53%+3.28%-17.47%-30.77%-27.31%-27.31%-38.24%--0.78%5.004.954.28%油气开采Ⅱ

新闻