BK0438 ST概念

添加自选
  • 412.254
  • -15.538-3.63%
未开盘 06/03 15:00 (北京)
423.340最高价410.638最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002310*ST东园
1.390.07+5.30%1.34亿1.83亿1.391.321.391.3037.33亿37.32亿26.85亿26.85亿+4.51%+6.92%+71.60%-12.03%-33.17%-24.04%-27.98%--5.00%亏损亏损6.82%基础建设
002259ST升达
2.660.13+5.14%372.75万988.31万2.632.532.662.6020.01亿20.01亿7.52亿7.52亿-1.48%-9.22%-20.12%-22.67%-24.00%-24.22%-22.45%--0.50%亏损亏损2.37%燃气Ⅱ
002748ST世龙
5.190.25+5.06%1104.18万5699.03万5.154.945.195.0512.46亿12.46亿2.40亿2.40亿+3.18%-20.03%-30.52%-31.44%-48.20%-49.90%-55.83%--4.60%亏损68.292.83%化学原料
000525ST红太阳
5.950.28+4.94%2020.68万1.19亿5.935.675.955.7134.56亿34.55亿5.81亿5.81亿+4.57%-11.33%-24.40%-10.26%-30.33%-23.13%-30.25%--3.48%亏损亏损4.23%农化制品
002485ST雪发
2.790.13+4.89%38.86万108.42万2.792.662.792.7915.18亿15.18亿5.44亿5.44亿+13.41%+10.28%+11.16%+0.72%-45.19%-24.18%-34.81%--0.07%亏损亏损0.00%服装家纺
600165*ST宁科
1.720.08+4.88%7172.96万1.23亿1.721.641.721.6811.78亿11.78亿6.85亿6.85亿-3.37%-1.15%+6.17%-20.74%-52.49%-58.55%-49.11%--10.47%亏损亏损2.44%化学制品
600898*ST美讯
1.130.05+4.63%192.33万217.33万1.131.081.131.133.22亿2.85亿2.85亿2.53亿-5.04%-3.42%-8.87%-33.53%-65.44%-66.96%-56.70%--0.76%亏损亏损0.00%消费电子
002309*ST中利
1.690.07+4.32%1246.80万2103.97万1.641.621.701.6414.73亿14.67亿8.72亿8.68亿-9.14%-3.43%+1.20%-24.55%-47.35%-57.96%-40.07%--1.44%亏损亏损3.70%电网设备
000070ST特信
4.630.17+3.81%4829.03万2.18亿4.424.464.664.3241.69亿41.14亿9.00亿8.89亿-8.13%-24.22%-45.01%-47.98%-48.21%-37.35%-41.69%--5.44%亏损亏损7.62%通信设备
002656ST摩登
1.170.03+2.63%706.12万836.02万1.151.141.201.158.34亿7.13亿7.13亿6.09亿+5.41%+1.74%-12.69%-31.98%-42.08%-49.13%-35.71%--1.16%亏损亏损4.39%服装家纺
002586*ST围海
1.530.03+2.00%1269.67万1975.90万1.581.501.581.5117.51亿13.72亿11.44亿8.97亿-5.56%-0.65%-11.56%-51.27%-54.05%-44.77%-58.54%--1.42%亏损亏损4.67%基础建设
600112*ST天成
1.380.02+1.47%774.29万1073.81万1.371.361.421.337.03亿7.03亿5.09亿5.09亿-3.50%-3.50%-9.80%-42.02%-52.58%-56.05%-48.70%--1.52%亏损亏损6.62%电网设备
600070*ST富润
1.010.01+1.00%428.02万430.68万1.001.001.030.995.12亿5.12亿5.07亿5.07亿-5.61%-8.18%-17.89%-50.25%-65.17%-70.29%-63.54%--0.85%亏损亏损4.00%综合Ⅱ
688282*ST导航
23.430.19+0.82%46.07万1098.22万23.4523.2424.4623.2620.62亿8.56亿8800.00万3652.00万+0.47%-0.80%+16.51%+2.31%-48.19%-58.27%-40.38%--1.26%亏损亏损5.16%航天装备Ⅱ
002124ST天邦
2.540.02+0.79%9304.40万2.37亿2.502.522.632.4856.44亿39.66亿22.22亿15.62亿+13.90%+5.39%-1.17%-16.17%-35.37%-47.08%-30.03%--5.96%亏损亏损5.95%养殖业
600289*ST信通
1.400.01+0.72%1058.71万1532.85万1.461.391.461.398.83亿7.92亿6.31亿5.66亿-1.41%+2.94%+0.72%-9.09%-50.35%-45.74%-44.66%--1.87%亏损亏损5.04%通信服务
300965*ST恒宇
27.120.10+0.37%101.44万2792.13万27.1427.0227.9827.0216.27亿4.46亿6000.00万1642.88万+4.51%-0.66%-2.55%-20.47%-51.09%-35.91%-48.91%--6.17%亏损亏损3.55%航空装备Ⅱ
600671*ST目药
8.150.03+0.37%26.32万214.77万8.458.128.458.069.92亿9.92亿1.22亿1.22亿-4.12%-4.23%-4.23%-7.39%-30.34%+5.71%-30.10%--0.22%亏损亏损4.80%中药Ⅱ
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
300555ST路通
6.110.000.00%100.52万631.15万6.156.116.566.0512.22亿12.07亿2.00亿1.98亿+15.28%+10.29%-0.65%+5.53%-29.69%-5.71%-17.77%--0.51%亏损亏损8.35%通信设备
600647*ST同达
7.130.000.00%0.000.000.007.130.000.009.92亿9.92亿1.39亿1.39亿-22.67%-33.30%-27.17%-39.58%-37.13%-46.87%-35.00%--0.00%亏损139.800.00%房地产开发
600823*ST世茂
0.430.000.00%0.000.000.000.430.000.0016.13亿16.13亿37.51亿37.51亿-21.82%-38.57%-57.84%-57.84%-66.14%-78.50%-62.28%--0.00%亏损亏损0.00%房地产开发
000416*ST民控
0.450.000.00%0.000.000.000.450.000.002.39亿2.39亿5.32亿5.32亿-13.46%-32.84%-55.45%-78.67%-77.27%-88.28%-76.56%--0.00%亏损亏损0.00%多元金融
600766*ST园城
9.840.000.00%0.000.000.009.840.000.0022.06亿22.03亿2.24亿2.24亿-22.58%-32.28%-34.40%-36.43%-15.54%-42.56%-43.55%--0.00%亏损亏损0.00%综合Ⅱ
600777ST新潮
1.850.000.00%4652.25万8618.24万1.831.851.891.82125.81亿117.77亿68.00亿63.66亿0.00%-7.50%-9.76%-30.71%-28.29%-28.02%-39.54%--0.73%4.894.843.78%油气开采Ⅱ
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43亿21.34亿38.27亿38.10亿-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%亏损亏损0.00%房地产开发
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ
000996*ST中期
1.490.000.00%0.000.000.001.490.000.005.14亿5.14亿3.45亿3.45亿-13.37%-33.18%-47.72%-49.83%-69.28%-78.47%-65.19%--0.00%43.8264.780.00%汽车服务
002087*ST新纺
0.460.000.00%0.000.000.000.460.000.003.76亿3.75亿8.17亿8.16亿-23.33%-40.26%-52.08%-68.49%-78.20%-84.41%-77.00%--0.00%亏损亏损0.00%纺织制造
002433*ST太安
0.510.000.00%0.000.000.000.510.000.003.91亿3.80亿7.67亿7.44亿-22.73%-40.00%-60.77%-78.75%-81.45%-85.47%-78.48%--0.00%亏损亏损0.00%中药Ⅱ

新闻