001979招商蛇口
9.850.20+2.07%7745.02万7.61亿9.669.6510.059.55892.49亿819.77亿90.61亿83.23亿-3.24%-8.71%+13.09%+10.43%-5.47%-23.41%+3.36%2.34%0.93%13.9914.135.18%房地产开发
000537中绿电
10.900.21+1.96%3715.19万4.05亿10.6810.6911.1410.57225.26亿203.01亿20.67亿18.63亿+8.89%+8.24%+14.02%+9.33%+7.71%-5.87%+13.19%0.92%2.00%26.4624.495.33%电力
600246万通发展
7.360.08+1.10%2069.52万1.52亿7.347.287.487.15146.27亿146.27亿19.87亿19.87亿-1.60%-3.66%-5.15%+10.84%+1.94%+46.61%+13.41%--1.04%亏损亏损4.53%房地产开发
600895张江高科
20.180.21+1.05%7056.81万14.04亿19.6719.9720.3919.46312.53亿312.53亿15.49亿15.49亿+6.72%+7.91%+7.86%-7.18%-11.30%+41.32%+4.56%0.79%4.56%35.9732.974.66%房地产开发
600663XD陆家嘴
10.090.06+0.60%715.38万7245.90万10.0110.0310.2410.01485.62亿295.99亿48.13亿29.33亿-1.23%-1.04%+10.32%+14.58%+13.81%+1.40%+16.84%1.13%0.24%45.2544.452.29%房地产开发
600736苏州高新
4.610.02+0.44%2847.86万1.32亿4.754.594.784.5953.07亿53.07亿11.51亿11.51亿-2.54%-7.06%-3.35%+4.06%-4.55%-3.82%-3.15%1.02%2.47%25.0526.194.14%房地产开发
600325华发股份
7.180.03+0.42%4444.01万3.19亿7.107.157.307.02197.60亿184.62亿27.52亿25.71亿-1.37%-6.99%+13.43%+5.90%-4.14%-28.70%-0.42%5.15%1.73%12.0110.753.92%房地产开发
600823*ST世茂
0.430.000.00%0.000.000.000.430.000.0016.13亿16.13亿37.51亿37.51亿-21.82%-38.57%-57.84%-57.84%-66.14%-78.50%-62.28%--0.00%亏损亏损0.00%房地产开发
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43亿21.34亿38.27亿38.10亿-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%亏损亏损0.00%房地产开发
002244滨江集团
8.27-0.02-0.24%5701.33万4.74亿8.258.298.448.17257.32亿219.76亿31.11亿26.57亿-7.18%-18.44%+23.80%+18.48%+7.12%-2.82%+13.76%3.02%2.15%9.7910.173.26%房地产开发
600048保利发展
10.19-0.03-0.29%6848.26万6.98亿10.0910.2210.3410.071219.79亿1219.79亿119.70亿119.70亿-3.60%-8.03%+15.40%+10.40%-0.68%-22.09%+2.93%4.42%0.57%10.5410.112.64%房地产开发
600382广东明珠
4.05-0.03-0.74%280.26万1131.78万4.104.084.104.0131.15亿31.15亿7.69亿7.69亿-1.70%-4.93%-3.57%+0.75%-10.79%-16.32%-10.40%7.65%0.36%28.1320.152.21%冶钢原料
600007中国国贸
24.24-0.18-0.74%152.47万3722.19万24.4024.4224.6124.22244.17亿244.17亿10.07亿10.07亿-1.42%-3.08%+2.97%+28.32%+19.00%+37.73%+25.08%2.89%0.15%19.1319.391.60%房地产开发
000809*ST和展
2.37-0.02-0.84%381.88万903.06万2.362.392.402.3419.55亿19.55亿8.25亿8.25亿+5.33%+3.04%+31.67%+8.72%-27.30%-34.71%-22.04%--0.46%亏损亏损2.51%房地产开发
600848上海临港
10.65-0.10-0.93%560.83万6017.19万10.7010.7510.9010.62268.64亿254.95亿25.22亿23.94亿-3.27%-4.74%-0.19%+1.82%-3.01%-15.61%+5.97%1.88%0.23%26.6325.362.61%房地产开发
601155新城控股
10.54-0.10-0.94%2048.50万2.17亿10.5010.6410.7510.49237.74亿237.74亿22.56亿22.56亿-7.46%-11.50%+8.32%+4.25%-17.78%-27.56%-7.62%--0.91%77.5032.232.44%房地产开发
000048京基智农
16.83-0.17-1.00%534.41万9071.53万17.0117.0017.2816.7089.29亿88.06亿5.31亿5.23亿-3.44%-5.40%+3.57%-2.49%-10.10%-16.68%-8.03%--1.02%15.385.113.41%房地产开发
001914招商积余
11.27-0.13-1.14%664.26万7522.89万11.4111.4011.4311.23119.50亿119.50亿10.60亿10.60亿-6.63%-9.70%+4.93%+1.17%-15.20%-26.20%-5.77%1.06%0.63%16.1016.241.75%房地产服务
600177雅戈尔
7.85-0.10-1.26%1382.64万1.09亿7.957.957.977.83363.36亿363.36亿46.29亿46.29亿-2.24%-3.33%-0.13%+9.18%+15.78%+22.27%+19.85%6.37%0.30%10.4010.581.76%服装家纺
600622光大嘉宝
2.16-0.03-1.37%2672.18万5692.42万2.192.192.192.1032.39亿32.39亿15.00亿15.00亿-8.86%-13.60%-5.68%-14.29%-18.80%-28.24%-16.28%--1.78%亏损亏损4.11%房地产开发
600639浦东金桥
11.06-0.16-1.43%614.98万6820.21万11.2211.2211.2311.01124.14亿94.04亿11.22亿8.50亿-5.63%-9.12%-4.41%-6.11%+3.66%-6.90%+9.40%4.52%0.72%18.406.831.96%房地产开发
600158中体产业
8.98-0.13-1.43%1427.89万1.30亿9.109.119.198.9786.16亿86.16亿9.60亿9.60亿-0.77%-3.13%-0.88%+10.86%+7.80%-12.18%+15.42%0.04%1.49%60.27119.732.42%体育Ⅱ
000031大悦城
2.65-0.04-1.49%1604.04万4283.96万2.762.692.762.63113.59亿106.08亿42.86亿40.03亿-5.69%-8.30%+0.38%-3.99%-17.70%-30.45%-10.77%--0.40%亏损亏损4.83%房地产开发
600692亚通股份
5.04-0.08-1.56%963.92万4948.93万5.225.125.275.0117.73亿12.85亿3.52亿2.55亿-3.63%-7.52%-2.51%-12.65%-19.23%-13.10%-19.10%--3.78%81.29720.005.08%房地产开发
300917特发服务
39.30-0.65-1.63%873.53万3.48亿39.8539.9540.4339.2066.42亿66.42亿1.69亿1.69亿-15.97%-3.39%+41.98%+68.02%+43.22%+76.79%+56.57%0.56%5.17%54.8955.273.08%房地产服务
600515海南机场
3.36-0.06-1.75%2888.15万9747.84万3.423.423.433.34383.89亿308.31亿114.25亿91.76亿-2.89%-7.95%-4.27%-8.20%-17.44%-21.50%-9.19%--0.32%40.9840.482.63%房地产开发
600684珠江股份
2.74-0.05-1.79%1334.72万3685.16万2.822.792.822.7223.38亿23.38亿8.53亿8.53亿-8.97%-12.18%-4.86%-4.86%-26.93%-20.12%-21.04%--1.56%亏损亏损3.58%房地产服务
600641万业企业
12.40-0.23-1.82%531.48万6690.27万12.5612.6312.7612.39115.40亿115.40亿9.31亿9.31亿-1.27%-6.06%-4.69%-9.36%-28.20%-36.49%-28.16%1.10%0.57%153.0976.542.93%房地产开发
601512中新集团
8.49-0.16-1.85%433.75万3706.17万8.658.658.758.47127.26亿127.26亿14.99亿14.99亿-4.61%-5.46%+1.80%+12.45%+4.43%-5.54%+10.12%3.79%0.29%8.989.343.24%房地产开发
600064南京高科
6.24-0.12-1.89%1639.25万1.03亿6.386.366.386.23107.97亿107.97亿17.30亿17.30亿-5.88%-7.14%-1.89%-0.16%+2.80%-2.80%+3.31%6.73%0.95%7.476.922.36%房地产开发