BK0454 无人机

添加自选
  • 746.404
  • +7.576+1.03%
已收盘 06/18 15:00 (北京)
747.100最高价737.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300177中海达
6.891.15+20.03%9903.63万6.50亿5.745.746.895.7451.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%--16.34%亏损亏损20.04%军工电子Ⅱ
300644南京聚隆
23.592.82+13.58%2357.79万5.30亿21.1120.7723.5921.0625.43亿20.15亿1.08亿8541.76万+8.21%+4.06%-9.58%+46.70%+18.54%+39.17%+13.69%0.64%27.60%30.5635.0512.18%塑料
300411金盾股份
14.071.59+12.74%6245.65万8.48亿12.6012.4814.3712.5957.20亿38.02亿4.07亿2.70亿+10.01%+1.59%-13.47%+22.77%+105.10%+115.47%+101.29%--23.11%485.17562.8014.26%专用设备
603660苏州科达
5.920.54+10.04%2070.08万1.18亿5.385.385.925.3629.78亿29.26亿5.03亿4.94亿+10.45%+4.04%-5.28%-28.76%-49.62%-20.64%-32.65%--4.19%亏损亏损10.41%计算机设备
300044赛为智能
4.110.27+7.03%6255.98万2.52亿3.863.844.143.8331.40亿27.46亿7.64亿6.68亿+6.20%+1.99%-22.89%-31.39%-41.78%-19.73%-29.26%--9.36%亏损亏损8.07%IT服务Ⅱ
001696宗申动力
13.050.83+6.79%1.87亿23.86亿12.2612.2213.4012.19149.43亿116.32亿11.45亿8.91亿-1.51%+8.39%-2.83%+99.54%+100.77%+107.14%+104.55%1.92%20.93%40.2841.309.90%通用设备
600148长春一东
12.600.78+6.60%283.35万3510.12万11.7911.8212.9711.6717.83亿17.83亿1.42亿1.42亿+4.83%+0.96%-6.60%-10.95%-27.67%-11.95%-23.64%--2.00%196.882520.0011.00%汽车零部件
002383合众思壮
6.210.35+5.97%2338.33万1.45亿5.885.866.415.8345.98亿38.27亿7.40亿6.16亿+5.25%-0.16%-7.59%-11.91%-18.40%-4.46%-17.09%--3.79%9.949.619.90%军工电子Ⅱ
301508中机认检
38.642.16+5.92%837.37万3.17亿36.5136.4838.9136.5087.36亿17.47亿2.26亿4521.70万+6.41%-0.44%-6.78%+1.15%+12.68%+135.45%+13.64%1.06%18.52%61.0462.636.61%专业服务
300762上海瀚讯
17.360.97+5.92%4158.27万7.13亿16.3616.3917.7016.30109.01亿109.01亿6.28亿6.28亿+4.58%-3.77%+0.17%+15.27%+18.10%+44.91%+15.12%--6.62%亏损亏损8.54%军工电子Ⅱ
002313日海智能
7.550.40+5.59%1348.85万1.00亿7.157.157.687.0928.27亿28.25亿3.74亿3.74亿+10.54%+2.30%-7.93%-34.97%-40.03%-13.71%-33.66%--3.61%亏损亏损8.25%通信设备
301007德迈仕
12.340.61+5.20%747.59万9074.64万11.8011.7312.3411.6918.92亿18.53亿1.53亿1.50亿+6.75%-2.22%-4.56%-16.90%-26.11%+0.65%-26.37%1.22%4.98%32.3935.465.54%汽车零部件
300159新研股份
2.320.11+4.98%1.12亿2.55亿2.182.212.402.1734.78亿34.15亿14.99亿14.72亿+11.00%-2.52%-28.62%+2.65%-11.79%-19.72%-10.77%--7.61%亏损亏损10.41%专用设备
300353东土科技
7.960.37+4.87%2146.80万1.70亿7.557.598.107.5148.95亿41.57亿6.15亿5.22亿+8.59%-4.90%-3.28%-23.75%-22.94%-32.94%-17.77%--4.11%21.1118.827.77%通信设备
688509正元地信
3.040.14+4.83%836.18万2503.82万2.902.903.052.8923.41亿11.70亿7.70亿3.85亿+6.29%-1.94%-14.37%-25.31%-40.97%-39.23%-37.06%--2.17%亏损亏损5.52%IT服务Ⅱ
300221银禧科技
5.540.25+4.73%2256.98万1.23亿5.325.295.635.3026.29亿25.07亿4.75亿4.53亿+9.92%-0.18%-4.97%+11.47%-2.12%+3.75%-7.67%--4.99%95.5297.196.24%塑料
002829星网宇达
14.760.65+4.61%636.41万9295.65万14.1014.1114.7714.0730.67亿21.17亿2.08亿1.43亿+2.71%-4.03%-11.78%-37.03%-45.85%-52.57%-45.41%--4.44%150.6156.774.96%航天装备Ⅱ
301067显盈科技
19.660.86+4.57%368.34万7127.46万18.8618.8020.1118.6919.12亿8.89亿9723.60万4520.12万+8.80%+0.15%-3.15%-32.63%-29.38%-12.39%-41.51%0.25%8.15%91.8792.307.55%消费电子
002148北纬科技
4.830.21+4.55%1724.57万8204.06万4.634.624.834.6127.10亿21.67亿5.61亿4.49亿+6.39%+1.47%-11.94%-7.74%-24.94%-21.78%-19.84%0.31%3.85%115.00117.804.76%通信服务
300466赛摩智能
6.220.27+4.54%1210.52万7449.14万5.985.956.245.9233.31亿26.12亿5.36亿4.20亿+4.89%-3.86%-8.66%-44.01%-27.42%-7.99%-13.37%--2.88%亏损亏损5.38%通用设备
300690双一科技
20.410.84+4.29%1447.35万2.93亿19.7319.5720.5019.5033.75亿22.36亿1.65亿1.10亿+4.88%-3.86%-15.10%+14.60%+21.92%+33.05%+10.03%1.03%13.21%40.1838.365.11%风电设备
603261立航科技
31.981.27+4.14%848.17万2.70亿32.4630.7133.6530.6725.05亿8.41亿7831.98万2629.73万+15.37%+3.76%-16.72%-26.82%-3.79%-5.01%-6.24%--32.25%亏损亏损9.70%航空装备Ⅱ
300414中光防雷
6.810.27+4.13%616.48万4156.04万6.516.546.916.4422.20亿21.20亿3.26亿3.11亿+6.16%-3.06%-10.69%-15.14%-30.19%-29.06%-29.17%0.22%1.98%103.1886.207.19%通信设备
603879ST永悦
2.290.09+4.09%2031.65万4570.18万2.192.202.312.138.26亿8.23亿3.61亿3.59亿+8.53%-9.49%-24.67%-67.97%-63.59%-62.52%-64.16%--5.65%亏损亏损8.18%塑料
002413雷科防务
3.840.15+4.07%2950.24万1.12亿3.693.693.863.6750.97亿48.02亿13.27亿12.51亿+2.95%-4.00%-16.34%-16.16%-31.18%-24.11%-28.89%--2.36%亏损亏损5.15%军工电子Ⅱ
000701厦门信达
3.890.15+4.01%1799.73万6919.32万3.743.743.903.7326.73亿24.91亿6.87亿6.40亿+4.01%-4.19%-14.51%-12.39%-42.20%-40.61%-36.75%--2.81%亏损亏损4.55%其他电子Ⅱ
300324旋极信息
2.080.08+4.00%3249.44万6676.08万2.002.002.081.9835.93亿35.54亿17.28亿17.09亿+0.97%-6.73%-17.46%-36.00%-41.90%-34.38%-38.46%--1.90%亏损亏损5.00%计算机设备
688022瀚川智能
14.870.57+3.99%354.11万5185.23万14.2514.3014.8714.2126.15亿26.15亿1.76亿1.76亿+10.15%+0.95%-6.83%-9.49%-33.08%-55.96%-32.22%--2.01%亏损亏损4.62%专用设备
603232格尔软件
11.260.43+3.97%619.97万6901.28万10.8310.8311.2810.7526.27亿26.27亿2.33亿2.33亿+6.33%+0.09%-7.70%-12.58%-21.70%-34.38%-17.75%0.53%2.66%97.0771.274.89%软件开发
603068博通集成
24.780.94+3.94%1184.55万2.89亿23.9523.8425.0023.7137.28亿37.28亿1.50亿1.50亿+1.60%+7.74%+17.44%+9.84%-16.42%-19.86%-14.99%--7.88%亏损亏损5.41%半导体

新闻