BK0454 无人机

添加自选
  • 746.614
  • +7.787+1.05%
午间休市 06/18 11:30 (北京)
747.100最高价737.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300177中海达
6.891.15+20.03%9626.08万6.31亿5.745.746.895.7451.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%--15.88%亏损亏损20.04%军工电子Ⅱ
300411金盾股份
13.681.20+9.62%4340.98万5.82亿12.6012.4814.3712.5955.61亿36.97亿4.07亿2.70亿+6.96%-1.23%-15.87%+19.37%+99.42%+109.49%+95.71%--16.06%471.72547.2014.26%专用设备
300644南京聚隆
22.511.74+8.38%1635.85万3.65亿21.1120.7723.2821.0624.27亿19.23亿1.08亿8541.76万+3.26%-0.71%-13.72%+39.99%+13.12%+32.80%+8.48%0.67%19.15%29.1633.4510.69%塑料
300044赛为智能
4.130.29+7.55%4273.21万1.71亿3.863.844.143.8331.55亿27.59亿7.64亿6.68亿+6.72%+2.48%-22.51%-31.05%-41.50%-19.34%-28.92%--6.40%亏损亏损8.07%IT服务Ⅱ
300762上海瀚讯
17.511.12+6.83%3003.58万5.14亿16.3616.3917.7016.30109.96亿109.96亿6.28亿6.28亿+5.48%-2.94%+1.04%+16.27%+19.12%+46.16%+16.11%--4.78%亏损亏损8.54%军工电子Ⅱ
002383合众思壮
6.240.38+6.48%1873.73万1.16亿5.885.866.415.8346.20亿38.45亿7.40亿6.16亿+5.76%+0.32%-7.14%-11.49%-18.00%-4.00%-16.69%--3.04%9.989.669.90%军工电子Ⅱ
002214大立科技
12.100.71+6.23%909.63万1.07亿11.2711.3912.2311.2372.51亿57.96亿5.99亿4.79亿+4.94%+2.02%-11.68%-13.88%+2.71%-8.41%+5.95%0.41%1.90%亏损亏损8.78%军工电子Ⅱ
603660苏州科达
5.700.32+5.95%1252.85万6966.36万5.385.385.715.3628.67亿28.18亿5.03亿4.94亿+6.34%+0.18%-8.80%-31.41%-51.49%-23.59%-35.15%--2.53%亏损亏损6.51%计算机设备
300414中光防雷
6.900.36+5.50%400.46万2684.40万6.516.546.916.4422.50亿21.48亿3.26亿3.11亿+7.56%-1.78%-9.51%-14.02%-29.27%-28.12%-28.24%0.22%1.29%104.5587.347.19%通信设备
688509正元地信
3.050.15+5.17%499.66万1485.23万2.902.903.052.8923.49亿11.74亿7.70亿3.85亿+6.64%-1.61%-14.08%-25.06%-40.78%-39.03%-36.85%--1.30%亏损亏损5.52%IT服务Ⅱ
300353东土科技
7.970.38+5.01%1655.10万1.31亿7.557.598.107.5149.01亿41.62亿6.15亿5.22亿+8.73%-4.78%-3.16%-23.66%-22.85%-32.86%-17.67%--3.17%21.1418.847.77%通信设备
002313日海智能
7.500.35+4.90%553.62万4050.48万7.157.157.507.0928.08亿28.06亿3.74亿3.74亿+9.81%+1.63%-8.54%-35.40%-40.43%-14.29%-34.09%--1.48%亏损亏损5.73%通信设备
002829星网宇达
14.760.65+4.61%421.96万6140.25万14.1014.1114.7614.0730.67亿21.17亿2.08亿1.43亿+2.71%-4.03%-11.78%-37.03%-45.85%-52.57%-45.41%--2.94%150.6156.774.89%航天装备Ⅱ
300466赛摩智能
6.200.25+4.20%822.82万5042.82万5.985.956.245.9233.20亿26.04亿5.36亿4.20亿+4.55%-4.17%-8.96%-44.19%-27.65%-8.28%-13.65%--1.96%亏损亏损5.38%通用设备
688772珠海冠宇
14.790.59+4.15%1760.04万2.60亿14.2914.2014.9814.15166.73亿113.91亿11.27亿7.70亿+11.79%+5.72%+8.11%+2.85%-28.48%-21.50%-32.80%0.61%2.29%33.7748.495.85%电池
300324旋极信息
2.080.08+4.00%2038.20万4166.88万2.002.002.081.9835.93亿35.54亿17.28亿17.09亿+0.97%-6.73%-17.46%-36.00%-41.90%-34.38%-38.46%--1.19%亏损亏损5.00%计算机设备
002388新亚制程
3.440.13+3.93%782.42万2656.39万3.323.313.463.2917.63亿17.17亿5.12亿4.99亿+6.17%-7.53%-13.35%-25.38%-45.48%-50.00%-45.31%--1.57%亏损亏损5.14%其他电子Ⅱ
002413雷科防务
3.830.14+3.79%2034.76万7716.43万3.693.693.863.6750.84亿47.90亿13.27亿12.51亿+2.68%-4.25%-16.56%-16.38%-31.36%-24.31%-29.07%--1.63%亏损亏损5.15%军工电子Ⅱ
301007德迈仕
12.160.43+3.67%414.04万4981.58万11.8011.7312.2511.6918.65亿18.26亿1.53亿1.50亿+5.19%-3.65%-5.96%-18.11%-27.19%-0.82%-27.45%1.23%2.76%31.9234.944.77%汽车零部件
300213佳讯飞鸿
6.020.21+3.61%735.77万4381.65万5.835.816.055.7935.74亿32.80亿5.94亿5.45亿+5.61%-0.82%-9.34%-16.97%-20.90%-14.00%-15.81%0.83%1.35%52.8153.274.48%通信设备
688066航天宏图
19.810.69+3.61%480.77万9453.95万19.0319.1220.0019.0351.76亿51.76亿2.61亿2.61亿+3.72%-4.11%-12.96%-22.71%-60.87%-65.13%-53.10%--1.84%亏损亏损5.07%IT服务Ⅱ
603068博通集成
24.700.86+3.61%836.45万2.03亿23.9523.8425.0023.7137.15亿37.15亿1.50亿1.50亿+1.27%+7.39%+17.06%+9.49%-16.69%-20.12%-15.27%--5.56%亏损亏损5.41%半导体
301508中机认检
37.781.30+3.56%401.24万1.50亿36.5136.4837.8836.5085.41亿17.08亿2.26亿4521.70万+4.05%-2.66%-8.86%-1.10%+10.17%+130.21%+11.11%1.08%8.87%59.6861.233.78%专业服务
002611东方精工
5.650.19+3.48%3162.04万1.77亿5.465.465.695.4368.88亿56.17亿12.19亿9.94亿+3.67%-2.25%-7.22%-32.74%+7.62%+11.44%+13.91%--3.18%17.5515.924.76%专用设备
688636智明达
24.730.83+3.47%149.95万3663.74万23.8823.9024.8023.7127.73亿27.65亿1.12亿1.12亿-3.29%-3.66%-13.17%-23.14%-41.22%-27.98%-43.30%0.57%1.34%32.0828.794.56%军工电子Ⅱ
603261立航科技
31.761.05+3.42%669.30万2.13亿32.4630.7133.6530.6724.87亿8.35亿7831.98万2629.73万+14.57%+3.05%-17.29%-27.32%-4.45%-5.66%-6.89%--25.45%亏损亏损9.70%航空装备Ⅱ
300221银禧科技
5.470.18+3.40%1397.00万7617.19万5.325.295.635.3025.96亿24.76亿4.75亿4.53亿+8.53%-1.44%-6.17%+10.06%-3.36%+2.43%-8.83%--3.09%94.3195.966.24%塑料
603232格尔软件
11.190.36+3.32%360.26万3988.34万10.8310.8311.2510.7526.11亿26.11亿2.33亿2.33亿+5.67%-0.53%-8.28%-13.12%-22.18%-34.79%-18.26%0.54%1.54%96.4770.824.62%软件开发
688022瀚川智能
14.770.47+3.29%213.94万3111.86万14.2514.3014.8214.2125.98亿25.98亿1.76亿1.76亿+9.41%+0.27%-7.46%-10.10%-33.53%-56.26%-32.68%--1.22%亏损亏损4.27%专用设备
001696宗申动力
12.620.40+3.27%1.00亿12.59亿12.2612.2212.8612.19144.50亿112.49亿11.45亿8.91亿-4.75%+4.82%-6.03%+92.97%+94.15%+100.32%+97.81%1.98%11.26%38.9539.945.48%通用设备

新闻