BK0457 马彩概念

添加自选
  • 678.890
  • +3.702+0.55%
未开盘 06/14 15:00 (北京)
682.895最高价672.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600157永泰能源
1.220.02+1.67%2.54亿3.10亿1.201.201.231.20271.06亿271.06亿222.18亿222.18亿+2.52%-3.94%-7.58%-10.95%-12.23%-17.57%-10.95%--1.14%11.7311.962.50%煤炭开采
600684珠江股份
2.680.04+1.52%802.49万2134.41万2.622.642.702.6022.87亿22.87亿8.53亿8.53亿+3.08%-3.94%-13.27%-8.53%-27.76%-18.79%-22.77%--0.94%亏损亏损3.79%房地产服务
600398海澜之家
9.430.13+1.40%2108.95万1.98亿9.309.309.499.25452.90亿452.90亿48.03亿48.03亿+3.40%+5.48%+6.55%+15.42%+33.57%+53.83%+37.46%5.94%0.44%14.9215.332.58%服装家纺
600777ST新潮
1.540.02+1.32%7167.45万1.10亿1.521.521.571.51104.73亿98.04亿68.00亿63.66亿-7.23%-18.52%-19.79%-41.67%-49.17%-37.90%-49.67%--1.13%4.074.033.95%油气开采Ⅱ
601118海南橡胶
4.930.04+0.82%4027.97万1.97亿4.844.894.944.83210.98亿210.98亿42.79亿42.79亿-4.46%-5.92%+1.86%+7.88%+14.92%+8.83%+16.27%--0.94%112.0571.452.25%种植业
002596海南瑞泽
1.490.01+0.68%1031.03万1528.45万1.461.481.511.4417.10亿15.70亿11.48亿10.54亿+3.47%-12.87%-26.24%-33.48%-47.72%-49.15%-47.16%--0.98%亏损亏损4.73%水泥
600168武汉控股
6.060.04+0.66%471.66万2859.44万6.056.026.116.0143.00亿43.00亿7.10亿7.10亿+3.24%-3.96%-4.72%+5.03%-1.14%+0.66%-10.49%1.02%0.67%19.6829.711.66%环境治理
000735罗牛山
4.600.02+0.44%1456.36万6710.68万4.574.584.704.5252.97亿52.94亿11.52亿11.51亿+0.66%-7.63%-9.63%-11.37%-25.08%-33.43%-20.28%0.43%1.27%亏损亏损3.93%养殖业
000592平潭发展
1.550.000.00%3315.65万5128.26万1.531.551.581.5229.94亿29.67亿19.32亿19.14亿-4.32%-19.69%-23.27%-27.91%-38.98%-31.11%-38.74%--1.73%亏损亏损3.87%林业Ⅱ
002678珠江钢琴
3.780.000.00%240.82万908.36万3.763.783.813.7251.46亿51.32亿13.61亿13.58亿+4.13%-10.43%-16.56%-13.86%-38.32%-36.36%-34.47%0.05%0.18%亏损945.002.38%文娱用品
600195中牧股份
8.17-0.01-0.12%925.85万7567.75万8.168.188.278.1083.43亿83.43亿10.21亿10.21亿-1.21%-7.58%-10.12%-13.18%-28.83%-32.98%-31.11%2.20%0.91%24.6120.682.08%动物保健Ⅱ
000821京山轻机
12.07-0.06-0.49%1104.97万1.33亿12.1712.1312.2211.9275.18亿72.38亿6.23亿6.00亿+0.25%-6.22%-10.99%-19.26%-16.99%-33.64%-24.04%--1.84%18.1822.352.47%光伏设备
600361创新新材
3.74-0.03-0.80%4979.17万1.87亿3.783.773.833.70162.17亿37.34亿43.36亿9.98亿-2.35%-5.79%-10.31%-10.74%-21.43%-22.73%-25.35%1.60%4.99%16.6216.923.45%工业金属
002264新华都
5.68-0.06-1.05%1412.95万8099.13万5.755.745.815.6640.89亿37.16亿7.20亿6.54亿-1.39%-11.39%-26.23%+27.35%-0.53%-6.89%+3.09%--2.16%17.7520.362.61%广告营销
600158中体产业
8.27-0.34-3.95%3032.32万2.56亿8.658.618.708.2779.35亿79.35亿9.60亿9.60亿-4.39%-6.13%-9.52%+1.10%-4.28%-33.55%+6.30%0.05%3.16%55.50110.274.99%体育Ⅱ

新闻