601598中国外运
6.020.14+2.38%2470.70万1.47亿5.895.886.055.83439.11亿316.41亿72.94亿52.56亿+0.17%-0.82%-4.90%+2.56%+32.60%+29.88%+14.89%4.07%0.47%10.7910.403.74%物流
603128华贸物流
6.750.05+0.75%604.42万4067.13万6.686.706.796.6788.36亿88.36亿13.09亿13.09亿-4.26%-5.33%+3.37%-9.64%-5.06%-30.04%-7.02%6.99%0.46%15.7314.331.79%物流
601828美凯龙
3.170.02+0.63%974.35万3117.09万3.163.153.233.16138.05亿114.55亿43.55亿36.13亿-8.12%-4.23%+3.93%-8.65%-25.76%-36.52%-18.09%--0.27%亏损亏损2.22%一般零售
603648畅联股份
8.650.05+0.58%165.51万1429.98万8.618.608.698.5431.35亿31.35亿3.62亿3.62亿-3.78%-4.42%-1.70%+2.85%-13.33%-3.14%-11.37%4.05%0.46%21.3120.451.74%物流
603056德邦股份
15.900.08+0.51%182.36万2895.33万15.7415.8216.0215.65163.29亿163.29亿10.27亿10.27亿-1.36%+3.05%-4.39%+11.81%+7.36%+6.64%+9.88%--0.18%21.3121.902.34%物流
000718苏宁环球
2.090.01+0.48%2252.54万4767.55万2.082.082.152.0863.42亿47.86亿30.35亿22.90亿-11.44%+0.48%+8.29%-11.06%-27.43%-27.43%-19.31%5.74%0.98%43.5434.833.37%房地产开发
600826兰生股份
8.380.03+0.36%108.50万912.40万8.398.358.468.3544.30亿44.30亿5.29亿5.29亿-5.63%-6.05%-6.37%+0.84%-10.28%-20.27%-5.20%1.30%0.21%15.8716.081.32%专业服务
600648外高桥
9.520.02+0.21%297.77万2848.11万9.469.509.669.45108.09亿88.99亿11.35亿9.35亿-6.02%-1.65%+3.37%-1.24%-11.44%-19.32%-3.45%3.47%0.32%11.5511.652.21%房地产开发
600655豫园股份
5.800.01+0.17%545.75万3180.71万5.785.795.875.78225.97亿225.29亿38.96亿38.84亿-4.76%-3.01%-0.85%-10.77%-9.66%-18.42%-6.60%6.03%0.14%11.9811.151.55%一般零售
600278东方创业
5.950.01+0.17%156.69万936.05万5.965.946.005.9152.53亿51.85亿8.83亿8.71亿-3.72%-3.41%+0.34%+1.54%-16.20%-16.83%-14.76%2.12%0.18%21.1019.321.52%贸易Ⅱ
600637东方明珠
6.460.01+0.16%711.46万4603.47万6.446.456.506.44217.18亿217.18亿33.62亿33.62亿-3.58%-3.29%-8.50%-10.03%-19.15%-20.69%-14.10%2.09%0.21%46.4736.090.93%电视广播Ⅱ
600597光明乳业
8.690.01+0.12%311.32万2707.08万8.688.688.738.66119.79亿119.79亿13.78亿13.78亿-3.87%-3.77%-6.56%-4.19%-7.16%-22.69%-0.46%0.92%0.23%12.5812.380.81%饮料乳品
002401中远海科
16.020.01+0.06%268.27万4294.51万15.8116.0116.1815.8159.58亿59.32亿3.72亿3.70亿-1.96%-4.30%-2.08%-1.48%-20.58%-29.98%-11.59%1.12%0.72%31.2931.542.31%IT服务Ⅱ
600628新世界
6.160.000.00%134.16万825.96万6.166.166.206.1139.85亿39.85亿6.47亿6.47亿-3.60%-2.38%+2.16%+0.16%-16.30%-18.84%-12.13%0.49%0.21%118.46125.711.46%一般零售
600115中国东航
3.960.000.00%2247.79万8892.35万3.953.963.993.92882.74亿533.83亿222.91亿134.81亿-2.22%+3.94%+4.76%+4.76%-7.48%-19.02%+2.06%--0.17%亏损亏损1.77%航空机场
601919中远海控
15.530.000.00%1.08亿16.74亿15.5015.5315.6815.232478.21亿1981.29亿159.58亿127.58亿+10.93%+8.75%+37.07%+49.18%+65.57%+70.10%+62.11%12.23%0.85%10.5510.392.90%航运港口
603777来伊份
10.94-0.01-0.09%70.61万776.06万10.9910.9511.0810.8836.82亿36.82亿3.37亿3.37亿-4.37%-4.29%+0.64%-0.73%-20.72%-29.32%-18.48%0.83%0.21%78.1464.351.83%休闲食品
002183怡亚通
3.32-0.02-0.60%1137.04万3799.43万3.333.343.373.3186.22亿86.22亿25.97亿25.97亿-5.95%-4.87%-7.00%-13.99%-31.55%-37.00%-25.89%0.60%0.44%65.1061.481.80%物流
002024ST易购
1.41-0.01-0.70%422.04万599.03万1.421.421.431.41130.63亿129.72亿92.65亿92.00亿-3.42%-5.37%-7.24%-13.50%-25.79%-30.54%-20.34%--0.05%亏损亏损1.41%互联网电商
300795米奥会展
20.08-0.30-1.47%191.88万3830.79万20.0920.3820.2719.6846.07亿26.72亿2.29亿1.33亿-6.43%-2.05%-9.66%-17.59%-9.39%-21.07%-17.18%1.66%1.44%23.9924.492.90%专业服务
600822上海物贸
8.34-0.15-1.77%341.99万2884.25万8.498.498.618.2841.36亿33.04亿4.96亿3.96亿-7.74%-6.29%-8.05%-10.42%-26.00%-6.40%-17.67%--0.86%758.1829.573.89%汽车服务
601866中远海发
2.70-0.05-1.82%6378.73万1.72亿2.722.752.732.68366.55亿222.34亿135.76亿82.35亿-1.10%-0.37%+9.31%+11.11%+17.39%+9.62%+15.38%3.22%0.78%25.2325.961.82%航运港口
600708光明地产
2.12-0.04-1.85%4882.75万1.06亿2.162.162.212.1247.25亿47.18亿22.29亿22.25亿-9.79%+1.44%+11.58%+7.07%-7.42%-6.19%-1.40%0.47%2.19%141.33141.334.17%房地产开发
600630龙头股份
9.45-0.23-2.38%3154.69万3.00亿9.689.689.749.3740.15亿40.15亿4.25亿4.25亿-4.83%-5.41%+16.67%-12.58%+19.17%+73.08%-35.71%--7.43%181.73248.683.82%服装家纺
002640跨境通
2.32-0.07-2.93%7828.72万1.83亿2.322.392.392.2836.15亿33.02亿15.58亿14.23亿-1.28%+5.45%+3.57%-14.71%-41.41%-45.79%-37.97%--5.50%亏损亏损4.60%互联网电商