600115中国东航
3.980.02+0.51%1091.70万4315.15万3.963.963.983.93887.19亿536.53亿222.91亿134.81亿+0.25%-0.25%+4.46%+8.15%-2.45%-16.39%+2.58%--0.08%亏损亏损1.26%航空机场
600597光明乳业
8.33-0.01-0.12%256.48万2128.98万8.318.348.348.26114.83亿114.83亿13.78亿13.78亿-1.88%-5.13%-7.96%-9.46%-8.16%-25.02%-4.58%0.96%0.19%12.0511.870.96%饮料乳品
603056德邦股份
14.72-0.04-0.27%74.69万1093.69万14.7014.7614.7714.51151.17亿151.17亿10.27亿10.27亿-1.34%-8.63%-5.58%+2.58%+5.29%-1.54%+1.73%--0.07%19.7320.281.76%物流
600648外高桥
9.12-0.04-0.44%100.82万915.62万9.119.169.189.04103.54亿85.25亿11.35亿9.35亿-1.08%-6.37%-5.49%-3.59%-12.31%-19.43%-7.51%3.62%0.11%11.0711.161.53%房地产开发
600630龙头股份
8.37-0.04-0.48%689.71万5685.09万8.418.418.428.1135.56亿35.56亿4.25亿4.25亿-8.72%-15.11%-7.10%-27.22%-12.72%+57.63%-43.06%--1.62%160.96220.263.69%服装家纺
600655豫园股份
5.70-0.03-0.52%253.01万1433.82万5.715.735.715.64222.08亿221.40亿38.96亿38.84亿+0.35%-3.23%-4.68%-13.51%-11.08%-15.81%-8.21%6.14%0.07%11.7810.961.22%一般零售
000718苏宁环球
1.88-0.01-0.53%996.87万1857.55万1.891.891.901.8457.05亿43.05亿30.35亿22.90亿-3.59%-11.74%-8.29%-16.07%-32.13%-29.06%-27.41%6.38%0.44%39.1731.333.18%房地产开发
002183怡亚通
3.11-0.02-0.64%751.69万2321.86万3.123.133.123.0780.77亿80.77亿25.97亿25.97亿-3.12%-8.53%-11.14%-20.05%-33.26%-38.17%-30.58%0.64%0.29%60.9857.591.60%物流
002024ST易购
1.25-0.01-0.79%1711.90万2100.78万1.251.261.251.21115.81亿115.00亿92.65亿92.00亿-11.35%-11.97%-15.54%-25.15%-31.32%-36.55%-29.38%--0.19%亏损亏损3.18%互联网电商
600822上海物贸
7.96-0.07-0.87%84.62万670.63万8.018.038.017.8839.48亿31.53亿4.96亿3.96亿-2.93%-9.44%-11.16%-15.41%-33.39%-8.08%-21.42%--0.21%723.6428.231.62%汽车服务
603128华贸物流
6.26-0.06-0.95%397.52万2490.69万6.336.326.346.2281.95亿81.95亿13.09亿13.09亿-4.43%-9.80%-11.33%-15.18%-17.09%-32.82%-13.77%7.54%0.30%14.5913.291.90%物流
600826兰生股份
8.12-0.08-0.98%59.58万483.02万8.198.208.198.0542.92亿42.92亿5.29亿5.29亿-3.10%-4.13%-8.04%-6.34%-13.62%-18.73%-8.14%1.34%0.11%15.3815.591.71%专业服务
002401中远海科
15.14-0.17-1.11%150.28万2262.99万15.2115.3115.2414.9456.31亿56.06亿3.72亿3.70亿-5.38%-3.63%-10.89%-15.61%-25.35%-37.28%-15.61%1.19%0.41%29.5729.801.96%IT服务Ⅱ
601828美凯龙
2.87-0.04-1.37%646.13万1850.18万2.912.912.912.83124.98亿103.71亿43.55亿36.13亿-4.65%-10.87%-11.42%-17.05%-31.99%-39.37%-25.84%--0.18%亏损亏损2.75%一般零售
600628新世界
5.71-0.08-1.38%90.23万515.45万5.785.795.785.6736.94亿36.94亿6.47亿6.47亿-3.22%-7.90%-9.22%-9.22%-21.89%-21.13%-18.54%0.53%0.14%109.81116.531.90%一般零售
600708光明地产
1.90-0.03-1.55%885.15万1674.38万1.921.931.921.8742.34亿42.28亿22.29亿22.25亿-3.55%-17.03%-8.21%-3.55%-16.30%-9.52%-11.63%0.53%0.40%126.67126.672.59%房地产开发
600278东方创业
5.55-0.10-1.77%144.27万801.07万5.655.655.655.4949.00亿48.36亿8.83亿8.71亿-3.65%-8.26%-9.90%-7.65%-23.55%-17.70%-20.49%2.27%0.17%19.6818.022.83%贸易Ⅱ
603777来伊份
9.79-0.18-1.81%80.92万793.82万9.979.979.989.7132.95亿32.95亿3.37亿3.37亿-7.38%-11.48%-11.96%-11.40%-32.20%-33.08%-27.05%0.93%0.24%69.9357.592.71%休闲食品
600637东方明珠
6.37-0.12-1.85%644.65万4113.57万6.456.496.466.34214.15亿214.15亿33.62亿33.62亿-1.70%-2.60%-5.07%-12.26%-24.08%-17.00%-15.29%2.12%0.19%45.8335.591.85%电视广播Ⅱ
603648畅联股份
8.06-0.16-1.95%150.02万1210.30万8.138.228.198.0029.21亿29.21亿3.62亿3.62亿-4.84%-8.41%-10.54%-9.23%-17.76%-6.93%-17.42%4.34%0.41%19.8519.052.31%物流
002640跨境通
1.69-0.04-2.31%3826.90万6353.05万1.691.731.701.5926.33亿24.05亿15.58亿14.23亿-22.83%-31.02%-25.22%-40.07%-57.86%-57.86%-54.81%--2.69%亏损亏损6.36%互联网电商
601598中国外运
5.86-0.17-2.82%1597.83万9450.69万6.026.036.095.83427.44亿308.00亿72.94亿52.56亿-1.84%-2.98%-4.87%-2.01%+17.67%+30.95%+11.83%4.18%0.30%10.5010.124.31%物流
300795米奥会展
19.92-0.83-4.00%120.67万2411.87万20.6520.7520.7019.6745.70亿26.51亿2.29亿1.33亿-1.29%-2.97%-9.21%-22.37%-22.11%-16.66%-17.84%1.67%0.91%23.8024.294.96%专业服务
601866中远海发
2.67-0.12-4.30%1.13亿3.09亿2.792.792.862.63362.48亿219.86亿135.76亿82.35亿-0.37%-2.91%-4.30%+10.79%+11.25%+8.85%+14.10%3.26%1.37%24.9525.678.24%航运港口
601919中远海控
15.76-1.42-8.27%2.34亿37.92亿17.2317.1817.3215.522515.38亿2011.10亿159.61亿127.61亿-1.87%+4.79%+12.01%+47.57%+66.77%+76.48%+64.51%12.06%1.83%10.7110.5410.48%航运港口