002771真视通
18.300.84+4.81%1455.37万2.67亿17.3817.4618.9517.3338.39亿31.26亿2.10亿1.71亿-3.63%-4.79%-3.68%-10.34%-25.12%+51.28%-35.74%--8.52%亏损亏损9.28%IT服务Ⅱ
600730中国高科
4.700.16+3.52%396.26万1845.30万4.594.544.714.5527.57亿27.57亿5.87亿5.87亿-3.29%-1.26%+0.64%-2.49%-18.69%-31.59%-16.81%--0.68%235.00亏损3.52%教育
603398沐邦高科
18.570.57+3.17%192.86万3577.74万17.9218.0018.7717.8880.53亿63.63亿4.34亿3.43亿-2.16%-2.72%+6.79%+2.26%+11.93%-30.55%+3.69%--0.56%亏损285.694.94%光伏设备
002574明牌珠宝
5.240.16+3.15%379.36万1966.56万5.075.085.275.0427.67亿27.67亿5.28亿5.28亿-4.38%-0.38%-0.76%+14.66%-14.66%-17.48%-12.67%--0.72%20.6317.414.53%饰品
603268松发股份
14.060.42+3.08%30.76万426.50万13.6413.6414.1413.5617.46亿17.46亿1.24亿1.24亿-2.83%-3.30%-2.63%-19.61%-17.54%-21.85%-18.63%--0.25%亏损亏损4.25%家居用品
603444吉比特
184.354.95+2.76%51.54万9416.07万179.46179.40185.70179.40132.81亿132.81亿7204.11万7204.11万-4.13%-5.46%-0.19%-13.17%-29.82%-58.94%-24.79%3.80%0.72%12.3911.803.51%游戏Ⅱ
300264佳创视讯
4.430.11+2.55%654.54万2904.87万4.554.324.554.3719.09亿16.34亿4.31亿3.69亿-4.94%-4.11%-6.34%-28.43%-35.70%-27.50%-46.04%--1.77%亏损亏损4.17%IT服务Ⅱ
300329海伦钢琴
4.350.10+2.35%143.21万617.04万4.244.254.374.2011.00亿10.97亿2.53亿2.52亿-6.25%-3.76%+0.69%-5.84%-40.41%-38.21%-41.61%--0.57%亏损亏损4.00%文娱用品
300248新开普
6.980.16+2.35%155.34万1077.76万6.896.826.996.8733.25亿28.56亿4.76亿4.09亿-2.24%+1.01%-3.32%-2.10%-27.74%-23.67%-26.60%1.15%0.38%33.2430.881.76%计算机设备
300235方直科技
8.600.19+2.26%172.01万1469.27万8.408.418.628.4021.65亿17.47亿2.52亿2.03亿-4.97%-0.46%-3.04%-5.49%-22.73%-34.60%-24.69%0.58%0.85%72.2767.722.62%软件开发
002955鸿合科技
24.910.55+2.26%98.84万2444.80万24.2924.3625.0924.1158.69亿46.26亿2.36亿1.86亿-9.58%+4.88%+1.92%+0.04%-7.12%+5.16%-22.90%5.15%0.53%18.0818.204.02%光学光电子
003032传智教育
9.570.21+2.24%352.66万3348.34万9.339.369.639.2738.51亿26.26亿4.02亿2.74亿-8.77%-4.30%-4.49%-17.29%-39.32%-36.66%-33.54%--1.29%亏损245.383.85%教育
300645正元智慧
12.250.24+2.00%58.70万713.67万12.0412.0112.3012.0217.41亿17.40亿1.42亿1.42亿-2.23%0.00%-10.52%-9.93%-37.05%-56.68%-32.66%0.33%0.41%43.9141.532.33%计算机设备
603189网达软件
11.500.20+1.77%396.49万4513.81万11.4011.3011.5511.2931.00亿31.00亿2.70亿2.70亿-6.50%-10.51%-7.70%-13.60%-21.02%-19.58%-35.17%0.87%1.47%亏损亏损2.30%软件开发
688004博汇科技
16.830.29+1.75%28.22万475.94万16.6816.5417.0716.529.56亿9.56亿5680.00万5680.00万-3.99%-1.52%-4.05%-12.89%-46.11%-50.22%-42.70%--0.50%亏损亏损3.33%IT服务Ⅱ
300170汉得信息
6.440.11+1.74%454.35万2909.54万6.386.336.456.3163.42亿60.79亿9.85亿9.44亿-3.30%+0.31%+0.31%-1.68%-29.15%-35.79%-22.50%0.16%0.48%亏损亏损2.21%IT服务Ⅱ
300571平治信息
23.200.39+1.71%117.91万2729.83万22.4322.8123.4022.4332.37亿26.82亿1.40亿1.16亿-3.73%-3.69%-5.77%-7.90%-38.05%-26.40%-34.33%--1.02%亏损亏损4.25%通信服务
600373中文传媒
15.870.26+1.67%235.38万3717.55万15.6015.6115.9215.52215.05亿215.05亿13.55亿13.55亿-2.28%+0.70%+9.37%+9.37%+17.21%+0.89%+20.41%4.73%0.17%11.9310.942.56%出版
601098中南传媒
13.240.21+1.61%288.15万3791.33万13.0113.0313.2413.01237.79亿237.79亿17.96亿17.96亿+0.99%+3.12%+7.21%+12.68%+15.23%+9.24%+30.19%4.53%0.16%13.2712.821.77%出版
002315焦点科技
30.140.47+1.58%162.30万4860.53万29.5029.6730.2529.0095.45亿60.84亿3.17亿2.02亿-6.83%-6.11%-10.64%+0.70%+3.04%-26.95%-6.19%3.32%0.80%23.4625.204.21%互联网电商
002730电光科技
7.250.11+1.54%136.82万987.50万7.167.147.267.1526.25亿25.09亿3.62亿3.46亿-0.96%-0.96%+2.26%+6.30%-22.54%-18.72%-22.46%1.79%0.40%21.4521.971.54%专用设备
300271华宇软件
5.480.08+1.48%285.35万1561.91万5.425.405.515.4044.73亿43.93亿8.16亿8.02亿-5.35%-1.26%-6.48%-9.72%-39.58%-38.57%-33.09%--0.36%亏损亏损2.04%IT服务Ⅱ
300096ST易联众
2.770.04+1.47%349.10万964.39万2.702.732.812.6911.91亿9.95亿4.30亿3.59亿-2.12%-5.46%-20.86%-34.05%-61.31%-55.18%-59.38%--0.97%29.4732.214.40%IT服务Ⅱ
000695滨海能源
8.360.12+1.46%62.98万523.64万8.228.248.398.1318.57亿18.54亿2.22亿2.22亿-6.28%-6.59%+2.58%+1.95%-24.48%-41.74%-22.66%--0.28%380.00亏损3.16%包装印刷
000948南天信息
13.380.19+1.44%303.67万4032.09万13.1013.1913.4613.1052.68亿51.64亿3.94亿3.86亿-0.96%+0.75%-7.40%+3.08%-18.76%-26.60%-11.21%0.37%0.79%33.2833.792.73%软件开发
300192科德教育
10.830.15+1.40%367.40万3916.43万10.6610.6810.8510.4835.65亿24.86亿3.29亿2.30亿-5.25%-3.30%+2.07%+18.10%+7.87%-20.66%+9.73%--1.60%24.8425.723.46%教育
300578会畅通讯
13.130.18+1.39%168.35万2209.90万12.8212.9513.3412.8226.03亿25.47亿1.98亿1.94亿-5.06%-4.99%+8.78%-13.96%-31.54%-30.34%-26.48%--0.87%亏损亏损4.02%通信服务
600640国脉文化
11.370.15+1.34%194.12万2202.99万11.2511.2211.4211.2490.47亿90.47亿7.96亿7.96亿-6.11%-5.33%-9.76%-38.94%+3.46%-10.12%-0.87%--0.24%亏损1624.291.60%广告营销
002841视源股份
32.380.42+1.31%108.39万3503.10万32.0131.9632.5032.00227.06亿156.31亿7.01亿4.83亿-4.57%+0.97%+4.05%-11.84%-26.76%-46.44%-27.90%2.63%0.23%17.9616.571.56%消费电子
603928兴业股份
11.250.14+1.26%113.72万1275.49万11.1211.1111.2611.0822.68亿22.68亿2.02亿2.02亿-3.02%-4.09%+6.13%+21.75%-11.83%-1.14%-15.86%--0.56%31.6029.841.62%塑料