000726鲁泰A
6.670.38+6.04%1999.65万1.32亿6.266.296.786.2654.52亿38.85亿8.17亿5.82亿+4.06%+5.37%+6.55%+7.41%-1.48%-3.89%+2.93%1.50%3.43%14.5013.508.27%纺织制造
002908德生科技
8.680.33+3.95%938.23万8251.38万8.358.359.178.3537.45亿26.86亿4.31亿3.09亿-2.25%+0.46%-3.45%-8.54%-35.13%-43.69%-39.13%0.58%3.03%58.2651.369.82%IT服务Ⅱ
301024霍普股份
21.340.70+3.39%137.27万2971.69万20.6420.6422.3820.4513.57亿3.79亿6358.50万1773.75万-6.61%+0.99%+6.70%+12.73%-28.82%-14.64%-29.57%--7.74%亏损亏损9.35%工程咨询服务Ⅱ
002574明牌珠宝
5.200.12+2.36%498.11万2585.78万5.075.085.275.0427.46亿27.46亿5.28亿5.28亿-5.11%-1.14%-1.52%+13.79%-15.31%-18.11%-13.33%--0.94%20.4717.284.53%饰品
600730中国高科
4.630.09+1.98%480.67万2239.14万4.594.544.714.5527.16亿27.16亿5.87亿5.87亿-4.73%-2.73%-0.86%-3.94%-19.90%-32.61%-18.05%--0.82%231.50亏损3.52%教育
300248新开普
6.930.11+1.61%197.00万1366.85万6.896.826.996.8733.01亿28.35亿4.76亿4.09亿-2.94%+0.29%-4.02%-2.81%-28.26%-24.22%-27.13%1.15%0.48%33.0030.661.76%计算机设备
600226亨通股份
2.350.03+1.29%694.48万1625.42万2.322.322.362.3073.21亿73.21亿31.15亿31.15亿-3.29%-5.24%-6.75%+0.86%-5.62%-4.47%-9.96%--0.22%39.1744.342.59%电力
600455博通股份
16.970.20+1.19%52.22万882.82万16.7416.7717.0416.6110.60亿10.60亿6245.80万6245.80万-4.45%-4.07%-7.01%-2.58%-31.07%-25.14%-31.71%--0.84%40.3137.382.56%软件开发
003032传智教育
9.470.11+1.18%437.78万4157.33万9.339.369.639.2738.11亿25.98亿4.02亿2.74亿-9.72%-5.30%-5.49%-18.15%-39.95%-37.33%-34.24%--1.60%亏损242.823.85%教育
002431棕榈股份
1.820.02+1.11%617.24万1125.64万1.801.801.841.8032.99亿32.99亿18.13亿18.13亿-7.14%-11.22%-6.67%-12.08%-26.91%-34.30%-28.35%--0.34%亏损亏损2.22%基础建设
000935四川双马
13.900.15+1.09%121.36万1691.50万13.8313.7514.0813.76106.12亿106.12亿7.63亿7.63亿-6.33%-2.80%-8.07%-17.75%-13.18%-22.35%-22.43%2.45%0.16%13.5610.772.33%多元金融
002659凯文教育
3.780.04+1.07%326.68万1234.86万3.733.743.813.7322.61亿22.61亿5.98亿5.98亿-6.20%-5.50%+1.61%-5.50%-16.19%-22.22%-12.70%--0.55%亏损亏损2.14%教育
603206嘉环科技
13.300.14+1.06%105.69万1408.09万13.2113.1613.4013.1640.59亿11.60亿3.05亿8720.00万-4.25%-1.92%-5.67%-8.53%-28.84%-17.39%-25.32%1.43%1.21%22.7721.881.82%通信服务
300329海伦钢琴
4.290.04+0.94%197.94万853.34万4.244.254.374.2010.85亿10.82亿2.53亿2.52亿-7.54%-5.09%-0.69%-7.14%-41.23%-39.06%-42.42%--0.79%亏损亏损4.00%文娱用品
301041金百泽
22.770.18+0.80%237.85万5478.91万22.6722.5923.5622.6024.29亿14.02亿1.07亿6156.17万-7.70%+5.08%+0.26%+17.49%-18.71%+8.83%-15.73%0.21%3.86%58.5361.214.25%元件
688244永信至诚
47.040.37+0.79%3.76万176.63万46.2546.6747.1046.2532.60亿15.43亿6931.03万3280.26万-7.76%-4.20%+14.87%+5.57%-18.26%-22.91%-15.68%0.47%0.12%118.19104.771.82%软件开发
300166东方国信
6.630.05+0.76%624.11万4150.27万6.556.586.696.5576.40亿60.95亿11.52亿9.19亿-5.42%-4.33%-8.93%-17.13%-36.19%-39.01%-29.47%--0.68%亏损亏损2.13%IT服务Ⅱ
300845捷安高科
15.000.11+0.74%198.84万2971.79万14.7214.8915.2214.6516.76亿11.78亿1.12亿7850.49万-0.60%+2.81%-5.06%+21.46%-22.12%-24.13%-16.99%1.67%2.53%32.4033.333.83%计算机设备
000735罗牛山
5.020.03+0.60%632.19万3170.35万4.944.995.074.9357.81亿57.78亿11.52亿11.51亿-3.65%-0.59%+8.42%-2.14%-14.92%-31.42%-13.00%0.40%0.55%亏损亏损2.81%养殖业
000719中原传媒
10.350.06+0.58%358.75万3718.77万10.2710.2910.4310.24105.90亿69.05亿10.23亿6.67亿-4.61%+1.27%+1.47%+4.76%-3.90%-4.78%+6.37%3.67%0.54%8.027.631.85%出版
000607华媒控股
3.580.02+0.56%297.05万1067.23万3.553.563.623.5536.43亿31.68亿10.18亿8.85亿-6.77%-7.01%-6.28%-5.29%-26.49%-35.84%-21.83%--0.34%49.0441.151.97%广告营销
300556丝路视觉
17.780.09+0.51%202.33万3602.47万17.5917.6917.9917.5921.60亿18.28亿1.21亿1.03亿-6.49%-4.33%-10.45%-25.44%-22.81%-22.48%-51.70%0.20%1.97%亏损94.072.26%软件开发
605098行动教育
50.090.25+0.50%31.80万1584.26万50.0049.8450.3049.1759.15亿59.15亿1.18亿1.18亿-3.04%-4.46%-5.13%+26.81%+35.56%+35.38%+33.40%3.59%0.27%26.2126.962.27%教育
002582好想你
6.030.03+0.50%324.60万1965.88万6.016.006.115.9927.33亿20.49亿4.53亿3.40亿-6.07%-1.15%+6.73%+12.29%-27.96%-14.47%-14.71%9.95%0.96%亏损亏损2.00%休闲食品
002682龙洲股份
4.060.02+0.50%685.30万2795.03万4.094.044.114.0322.83亿22.83亿5.62亿5.62亿-6.45%-6.24%-1.93%-7.31%-33.11%-3.10%-53.92%--1.22%亏损亏损1.98%物流
300024机器人
10.160.05+0.49%643.40万6553.16万10.1110.1110.2510.07157.50亿154.25亿15.50亿15.18亿-3.61%-4.42%-5.14%-10.80%-15.05%-27.84%-14.41%--0.42%298.82327.741.78%自动化设备
000721西安饮食
8.150.04+0.49%312.64万2550.38万8.128.118.208.0846.77亿35.66亿5.74亿4.38亿-3.09%-2.04%-4.79%-5.67%-30.40%-31.51%-25.43%--0.72%亏损亏损1.48%酒店餐饮
300002神州泰岳
8.460.04+0.48%1777.01万1.50亿8.448.428.528.41165.91亿153.90亿19.61亿18.19亿-5.58%-5.90%-13.05%-18.97%-2.31%-21.74%-4.41%0.35%0.98%16.5218.721.31%游戏Ⅱ
300192科德教育
10.730.05+0.47%519.57万5560.12万10.6610.6810.9010.4835.32亿24.63亿3.29亿2.30亿-6.12%-4.20%+1.13%+17.01%+6.87%-21.39%+8.71%--2.26%24.6125.493.93%教育
000008神州高铁
2.150.01+0.47%1171.40万2508.66万2.142.142.162.1358.40亿57.53亿27.16亿26.76亿-4.02%-4.02%-3.59%+1.90%-12.24%-12.24%-8.90%--0.44%亏损亏损1.40%轨交设备Ⅱ