BK0493 超导概念

添加自选
  • 1279.303
  • -34.997-2.66%
未开盘 05/23 15:00 (北京)
1301.658最高价1273.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600522中天科技
14.540.04+0.28%5093.09万7.38亿14.4914.5014.6314.28496.24亿496.24亿34.13亿34.13亿-3.39%+2.54%+16.04%+17.26%+3.41%-2.02%+16.41%0.69%1.49%16.6415.932.41%通信设备
600577精达股份
4.370.000.00%1.13亿5.03亿4.504.374.604.3390.88亿90.88亿20.80亿20.80亿-0.46%-5.41%+3.07%+21.73%+4.05%+6.85%+8.98%2.97%5.42%20.9121.326.18%电网设备
688122西部超导
42.22-0.37-0.87%364.79万1.54亿42.6842.5942.6842.04274.29亿274.29亿6.50亿6.50亿+0.17%-2.02%+6.35%+6.89%-18.15%-21.88%-20.68%1.69%0.56%41.8836.461.50%航空装备Ⅱ
600363联创光电
30.09-0.64-2.08%589.46万1.77亿30.5030.7330.7129.72136.98亿136.98亿4.55亿4.55亿+0.60%-3.03%+1.07%+7.50%-12.35%-3.22%-11.50%0.20%1.30%39.1340.393.22%消费电子
002149西部材料
14.55-0.32-2.15%405.44万5919.21万14.8014.8714.8014.4671.04亿71.02亿4.88亿4.88亿-0.82%-4.53%+0.62%+14.39%-4.65%-5.09%-7.44%1.37%0.83%35.9336.192.29%小金属
301289国缆检测
40.00-0.88-2.15%86.52万3495.95万40.8940.8841.2239.8931.20亿10.14亿7800.00万2534.99万-3.96%-4.15%+4.36%-4.44%-32.60%+17.57%-27.55%0.96%3.41%40.2841.843.25%专业服务
000890法尔胜
3.04-0.07-2.25%981.22万3003.13万3.133.113.133.0212.75亿12.75亿4.20亿4.19亿-12.39%-13.39%-6.17%-7.32%-37.06%-30.75%-44.01%--2.34%233.85112.593.54%环保设备Ⅱ
600105永鼎股份
4.17-0.10-2.34%1893.78万7914.95万4.244.274.254.1458.57亿58.08亿14.05亿13.93亿-5.87%-8.75%+0.97%-7.54%-32.85%-26.46%-24.73%--1.36%126.36134.522.58%通信设备
002533金杯电工
9.26-0.23-2.42%1228.71万1.15亿9.519.499.579.2267.96亿58.11亿7.34亿6.27亿-4.83%-6.46%-6.56%+15.61%+21.20%+30.06%+20.57%4.32%1.96%12.5513.013.69%电网设备
600468百利电气
4.71-0.12-2.48%1019.15万4834.26万4.824.834.824.6951.23亿51.23亿10.88亿10.88亿-3.09%-2.28%+7.29%+0.64%-25.00%+2.04%-29.70%0.72%0.94%41.3243.212.69%电网设备
002130沃尔核材
14.37-0.45-3.04%1.32亿19.34亿14.9714.8215.0913.94181.05亿179.50亿12.60亿12.49亿-1.84%+3.23%+18.08%+129.19%+91.86%+109.17%+90.33%1.18%10.61%23.1825.857.76%其他电子Ⅱ
600973宝胜股份
4.18-0.15-3.46%2214.19万9367.27万4.324.334.334.1757.32亿57.32亿13.71亿13.71亿-1.88%-3.02%+3.21%+6.63%-20.23%-16.57%-11.25%--1.62%464.44181.743.70%电网设备
600595中孚实业
3.09-0.13-4.04%4584.38万1.43亿3.183.223.183.09123.91亿122.55亿40.10亿39.66亿-0.96%-6.93%-21.57%-7.49%-9.65%-1.59%-11.21%--1.16%12.3610.692.80%工业金属
000962东方钽业
10.73-0.49-4.37%1496.22万1.62亿10.9611.2211.0010.7154.21亿53.18亿5.05亿4.96亿-3.59%-7.02%-0.56%+8.60%-16.17%-1.65%-13.40%--3.02%30.4029.002.59%小金属
601061中信金属
7.96-0.37-4.44%3191.88万2.57亿8.218.338.217.96390.04亿39.89亿49.00亿5.01亿-3.52%-8.29%-10.86%-5.24%+4.60%-18.78%+3.24%1.88%6.37%23.3418.953.00%贸易Ⅱ
601212白银有色
3.10-0.20-6.06%1.56亿4.85亿3.153.303.173.07229.55亿229.55亿74.05亿74.05亿-2.82%-2.52%-2.52%+20.62%+13.55%+4.43%+15.24%0.03%2.10%344.44281.823.03%工业金属
600531豫光金铅
6.90-0.47-6.38%7879.19万5.51亿7.087.377.096.8775.23亿75.23亿10.90亿10.90亿-3.50%-2.27%+5.67%+25.68%+10.40%+8.97%+14.05%1.71%7.23%12.5712.952.99%工业金属
300706阿石创
20.35-1.44-6.61%1022.73万2.13亿21.2021.7921.4420.3031.11亿23.05亿1.53亿1.13亿+14.13%+8.30%+20.99%+10.60%-25.16%-14.53%-21.37%0.05%9.03%257.59254.385.23%半导体

新闻