BK0532 固废处理

添加自选
  • 568.016
  • -0.938-0.16%
未开盘 06/14 15:00 (北京)
570.581最高价564.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002310*ST东园
1.480.07+4.96%8771.43万1.26亿1.401.411.481.3939.74亿39.74亿26.85亿26.85亿+6.47%+17.46%+25.42%-7.50%-26.00%-16.38%-23.32%--3.27%亏损亏损6.38%基础建设
600070*ST富润
0.920.04+4.55%1810.71万1591.76万0.840.880.920.844.67亿4.66亿5.07亿5.07亿-4.17%-8.00%-14.81%-55.34%-68.17%-71.52%-66.79%--3.57%亏损亏损9.09%综合Ⅱ
600796钱江生化
4.580.13+2.92%594.24万2704.08万4.454.454.644.3739.69亿13.80亿8.67亿3.01亿+7.51%-4.98%-11.24%-1.72%-19.37%-10.34%-21.71%2.23%1.97%19.0018.856.07%环境治理
000838财信发展
2.570.05+1.98%913.19万2334.74万2.522.522.592.4828.28亿27.08亿11.00亿10.54亿+5.76%-6.88%-17.63%-19.18%-32.01%-26.57%-29.97%--0.87%亏损亏损4.37%房地产开发
301127天源环保
11.910.23+1.97%427.76万5068.94万11.7311.6811.9411.6350.05亿29.44亿4.20亿2.47亿+6.43%+7.39%+17.69%+30.45%+3.03%+17.11%+8.37%0.42%1.73%17.6217.702.65%环境治理
300145中金环境
2.740.05+1.86%2566.62万6979.80万2.682.692.762.6452.67亿51.88亿19.22亿18.94亿+3.01%-4.86%-14.64%-9.27%-12.74%-5.52%-9.27%--1.36%21.0826.354.46%通用设备
002663普邦股份
1.300.02+1.56%716.50万927.78万1.281.281.311.2723.35亿19.10亿17.96亿14.69亿+4.00%-8.45%-15.58%-20.25%-31.22%-26.55%-28.18%--0.49%162.50162.503.13%基础建设
603568伟明环保
22.300.33+1.50%675.59万1.50亿21.9721.9722.4021.85380.14亿377.81亿17.05亿16.94亿+4.21%+3.24%+4.99%+17.99%+27.79%+28.90%+39.38%0.67%0.40%16.8718.552.50%环境治理
300103达刚控股
4.160.06+1.46%1664.40万6914.60万4.084.104.264.0013.21亿10.21亿3.18亿2.45亿+21.99%+5.58%-1.42%-3.70%-37.16%-33.97%-34.49%--6.78%亏损亏损6.34%专用设备
002761浙江建投
8.500.12+1.43%2866.15万2.43亿8.348.388.598.2891.91亿91.91亿10.81亿10.81亿+2.16%-8.21%-8.50%-9.38%-21.66%-48.55%-17.15%2.35%2.65%35.7123.483.70%房屋建设Ⅱ
300187永清环保
4.660.06+1.30%758.60万3528.04万4.654.604.744.5830.09亿30.04亿6.46亿6.45亿-14.02%-19.52%-21.81%-11.91%-15.43%-19.93%-12.90%0.64%1.18%35.5737.583.48%环境治理
002340格林美
6.490.08+1.25%6547.35万4.22亿6.396.416.526.35333.30亿330.15亿51.36亿50.87亿-1.22%-1.82%-3.28%+16.94%+16.10%-3.28%+18.86%0.77%1.29%27.3835.662.65%电池
600217中再资环
4.070.05+1.24%619.31万2497.57万3.984.024.073.9756.52亿56.52亿13.89亿13.89亿+1.50%-6.22%-9.76%-13.59%-12.66%-17.61%-7.08%--0.45%72.6884.792.49%环境治理
300664鹏鹞环保
4.620.05+1.09%532.44万2449.51万4.574.574.634.5236.61亿35.53亿7.92亿7.69亿+5.24%-6.29%-8.88%-2.33%-16.46%-18.23%-13.64%3.35%0.69%12.6914.222.41%环境治理
300779惠城环保
46.500.50+1.09%509.64万2.36亿46.1046.0047.6945.3090.65亿68.99亿1.95亿1.48亿-1.48%-13.57%-14.71%+59.47%+29.81%+23.05%+26.28%0.23%3.44%73.8165.405.20%环境治理
600475华光环能
9.430.10+1.07%481.87万4539.62万9.389.339.479.2888.99亿88.21亿9.44亿9.35亿-1.36%-7.46%-9.06%-14.74%-5.70%-11.04%-9.33%3.71%0.52%12.5912.012.04%其他电源设备Ⅱ
002391长青股份
4.770.05+1.06%208.53万989.90万4.724.724.784.6630.99亿22.14亿6.50亿4.64亿+1.92%-7.02%-11.67%-10.00%-24.76%-32.24%-24.29%4.19%0.45%亏损42.212.54%农化制品
002140东华科技
8.120.08+1.00%385.59万3118.79万8.058.048.137.9657.49亿43.88亿7.08亿5.40亿+1.50%-5.36%-5.91%+5.32%-5.58%-8.46%-4.47%1.23%0.71%14.6016.712.11%专业工程
605167利柏特
8.140.08+0.99%598.72万4914.00万8.258.068.308.1036.55亿18.11亿4.49亿2.23亿+4.66%-3.30%-7.16%-11.69%-5.98%-14.38%-13.84%0.53%2.69%18.7619.202.48%专业工程
600988赤峰黄金
16.790.15+0.90%3089.38万5.18亿16.6016.6416.9616.53279.37亿279.37亿16.64亿16.64亿-7.13%-1.98%-6.05%+19.24%+18.49%+6.20%+20.27%0.30%1.86%30.0934.762.58%贵金属
000157中联重科
7.980.07+0.88%3293.26万2.62亿7.887.918.077.88692.50亿564.23亿86.78亿70.71亿-0.13%+1.40%-7.32%+1.27%+25.27%+32.00%+22.21%4.01%0.47%19.1819.752.40%工程机械
301259艾布鲁
21.690.19+0.88%108.29万2354.92万21.5221.5022.1121.4633.84亿16.15亿1.56亿7444.13万+3.29%-0.60%-2.47%+1.17%+29.88%+51.68%+31.22%--1.46%亏损亏损3.02%环境治理
002469三维化学
5.850.05+0.86%623.55万3622.97万5.785.805.875.7437.96亿36.00亿6.49亿6.15亿+3.91%-2.34%+0.34%+18.42%+1.74%0.00%+1.56%5.13%1.01%12.8913.452.24%专业工程
000605渤海股份
4.710.04+0.86%432.30万2030.27万4.674.674.744.6016.61亿15.90亿3.53亿3.38亿+9.53%-8.54%-11.30%-3.68%-27.09%-25.71%-26.52%0.42%1.28%68.2682.633.00%环境治理
002674兴业科技
10.680.09+0.85%76.10万803.67万10.5810.5910.6810.4531.17亿30.85亿2.92亿2.89亿+2.99%-2.38%-9.87%+2.50%-10.63%-0.65%-7.69%5.62%0.26%16.1816.742.17%纺织制造
000900现代投资
3.660.03+0.83%576.71万2102.01万3.643.633.673.6155.55亿55.55亿15.18亿15.18亿+1.39%-2.66%-4.69%+2.81%-5.67%-6.87%-2.92%4.10%0.38%10.1110.221.65%铁路公路
603843正平股份
2.470.02+0.82%1215.13万3013.89万2.462.452.532.4217.28亿17.28亿7.00亿7.00亿+13.30%-9.52%-20.83%+0.41%-33.06%-35.51%-29.23%--1.74%亏损亏损4.49%基础建设
300515三德科技
10.390.08+0.78%205.14万2127.46万10.3110.3110.4610.1621.38亿19.10亿2.06亿1.84亿+10.65%-6.73%+4.97%+14.32%-8.12%-31.59%-8.85%1.40%1.12%37.3739.812.91%通用设备
002210飞马国际
1.370.01+0.74%1309.61万1790.42万1.351.361.381.3436.46亿36.46亿26.61亿26.61亿+0.74%-14.91%-16.46%-13.84%-26.34%-27.89%-23.46%--0.49%171.25228.332.94%环境治理
600008首创环保
2.760.02+0.73%4594.80万1.27亿2.742.742.772.73202.60亿202.60亿73.41亿73.41亿+0.36%-3.50%-2.47%+2.99%+5.34%-2.13%+6.56%3.62%0.63%12.3212.601.46%环境治理

新闻