BK0533 智能电网

添加自选
  • 957.458
  • +15.686+1.67%
交易中 06/17 10:36 (北京)
965.341最高价935.547最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600192长城电工
5.310.48+9.94%2317.94万1.23亿5.314.835.315.1923.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%--5.25%亏损亏损2.48%电网设备
600550保变电气
5.090.46+9.94%4326.28万2.14亿4.624.635.094.6093.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.35%亏损亏损10.58%电网设备
002074国轩高科
20.641.44+7.50%2704.18万5.41亿19.2119.2020.8219.15369.57亿274.21亿17.91亿13.29亿+7.05%+1.67%+1.08%+2.48%-4.53%-24.03%-4.00%0.48%2.04%39.6239.398.70%电池
600312平高电气
18.071.23+7.30%3979.82万7.14亿16.7716.8418.5016.77245.20亿245.20亿13.57亿13.57亿+11.54%+27.43%+27.25%+25.66%+48.72%+55.84%+42.40%0.30%2.93%27.3830.0710.27%电网设备
300617安靠智电
29.331.89+6.89%629.80万1.87亿26.9927.4431.8026.7649.09亿27.49亿1.67亿9373.64万+13.46%+4.81%+4.33%+2.18%+0.40%-23.17%-2.83%0.61%6.72%26.9624.4018.37%电网设备
002857三晖电气
12.320.66+5.66%1500.07万1.85亿11.5511.6612.8311.5115.91亿15.77亿1.29亿1.28亿+18.23%+7.69%-3.67%-4.27%-23.67%-41.14%-25.33%0.29%11.72%286.51267.8311.32%电网设备
002452长高电新
7.980.40+5.28%2617.73万2.10亿7.557.588.257.5349.50亿41.17亿6.20亿5.16亿+12.55%+10.37%+10.53%+16.30%+17.85%+18.90%+13.49%0.88%5.07%27.1428.609.50%电网设备
002227奥特迅
8.960.41+4.80%1541.37万1.41亿8.998.559.418.7722.20亿22.18亿2.48亿2.48亿+17.12%+1.24%-0.67%-4.88%-30.60%-35.77%-32.98%--6.23%亏损亏损7.49%其他电源设备Ⅱ
688159有方科技
37.611.57+4.36%238.08万8814.93万36.2036.0437.7036.0834.65亿34.48亿9212.95万9167.95万+15.55%+1.37%-7.59%-17.09%-6.23%+39.66%-0.11%--2.60%86.86亏损4.50%通信设备
601179中国西电
7.720.31+4.18%1.12亿8.60亿7.307.417.887.27395.72亿395.72亿51.26亿51.26亿+6.34%+13.86%+12.70%+39.60%+70.80%+45.52%+56.59%0.58%2.18%44.1144.628.23%电网设备
688100威胜信息
39.521.53+4.03%165.80万6516.04万38.0537.9940.0337.59197.60亿197.60亿5.00亿5.00亿+8.54%+8.78%+12.72%+9.05%+38.72%+33.56%+38.72%1.09%0.33%36.2237.606.42%通信设备
300014亿纬锂能
42.131.63+4.02%2276.35万9.45亿40.1140.5042.5840.01861.86亿784.28亿20.46亿18.62亿+2.03%+7.53%+12.13%+3.87%+6.84%-35.18%+1.03%1.19%1.22%21.6721.286.35%电池
600131国网信通
20.180.69+3.54%1357.69万2.72亿19.4619.4920.4119.21242.57亿241.01亿12.02亿11.94亿+7.00%+13.88%+13.24%+5.82%+25.73%+2.44%+33.20%0.99%1.14%31.5829.296.16%IT服务Ⅱ
600406国电南瑞
24.730.83+3.47%3753.51万9.27亿23.8923.9024.9723.811986.52亿1974.56亿80.33亿79.84亿+6.45%+12.56%+9.71%+4.96%+21.58%+15.10%+13.54%2.18%0.47%27.3927.664.85%电网设备
600353旭光电子
6.820.21+3.18%2424.95万1.64亿6.626.617.046.5656.68亿56.52亿8.31亿8.29亿+7.74%+3.49%+1.79%-9.91%-27.29%-12.11%-25.38%--2.93%56.8360.897.26%其他电子Ⅱ
603556海兴电力
49.091.50+3.15%318.54万1.57亿47.4847.5950.1847.20239.89亿239.89亿4.89亿4.89亿+4.01%+6.54%-0.36%+31.77%+85.84%+128.44%+75.73%2.24%0.65%23.5124.426.26%电网设备
002028思源电气
73.142.14+3.01%762.84万5.56亿70.0371.0074.0070.03566.26亿440.77亿7.74亿6.03亿+0.26%+3.72%+1.97%+21.92%+45.73%+54.37%+40.55%0.55%1.27%33.2336.325.59%电网设备
688676金盘科技
57.961.64+2.91%356.35万2.07亿56.0056.3259.0355.67264.85亿264.85亿4.57亿4.57亿+10.46%+0.69%+4.66%+27.98%+70.27%+96.34%+63.82%0.78%0.78%51.7052.505.97%电网设备
000400许继电气
33.660.93+2.84%1659.27万5.68亿32.8032.7334.9332.80343.00亿339.40亿10.19亿10.08亿+5.84%+14.59%+24.19%+38.50%+62.34%+51.25%+55.37%0.88%1.65%31.7234.106.51%电网设备
002322理工能科
15.620.41+2.70%754.64万1.18亿15.1015.2115.9515.0759.22亿57.02亿3.79亿3.65亿+10.70%+4.13%+15.82%+30.87%+32.42%+66.24%+30.32%5.44%2.07%21.9424.075.79%软件开发
301120新特电气
9.940.26+2.69%615.75万6104.12万9.449.6810.299.4036.92亿15.65亿3.71亿1.57亿+12.83%-1.88%+2.00%-8.01%-12.46%-30.71%-13.83%0.55%3.91%68.0853.169.19%电网设备
688248南网科技
31.910.77+2.47%655.39万2.09亿30.8831.1432.5930.50180.20亿72.88亿5.65亿2.28亿+12.04%+7.30%+13.52%+5.07%+31.59%-20.14%+27.79%0.39%2.87%61.4864.086.71%电网设备
600268国电南自
7.600.16+2.15%3189.90万2.44亿7.427.447.817.3264.36亿63.71亿8.47亿8.38亿+6.15%+2.70%+7.80%+12.26%+11.76%+10.95%+9.04%0.76%3.81%26.7628.366.59%电网设备
300353东土科技
7.390.15+2.07%509.46万3728.90万7.247.247.427.1945.44亿38.59亿6.15亿5.22亿+1.65%-7.97%-10.86%-28.39%-29.35%-37.74%-23.66%--0.98%19.6017.473.18%通信设备
301295美硕科技
19.710.40+2.07%211.44万4137.84万19.0819.3119.9818.8019.87亿4.97亿1.01亿2520.00万+14.13%-0.76%+7.24%+6.17%-14.78%-25.22%-15.59%1.81%8.39%49.6545.846.11%电网设备
301106骏成科技
32.410.65+2.05%285.35万9197.46万30.8831.7633.0030.8032.94亿9.46亿1.02亿2918.53万-3.20%-9.47%+27.20%+28.83%+10.00%+43.45%+10.24%0.88%9.78%40.7246.436.93%光学光电子
301361众智科技
30.800.59+1.95%797.89万2.37亿29.5030.2131.1427.9735.83亿8.96亿1.16亿2908.40万+20.31%+1.25%+62.36%+61.34%+32.59%+10.43%+29.58%0.23%27.43%50.9148.9710.49%电网设备
600525长园集团
4.200.08+1.94%487.89万2039.69万4.114.124.244.0555.22亿55.03亿13.15亿13.10亿+3.96%-5.83%-8.10%-11.21%-17.81%-27.08%-21.50%--0.37%64.6264.624.61%电网设备
002316亚联发展
3.270.06+1.87%856.17万2809.70万3.263.213.333.2012.86亿10.30亿3.93亿3.15亿+4.14%-8.66%-18.05%-28.76%-49.30%-29.68%-37.24%--2.72%亏损亏损4.05%多元金融
601126四方股份
19.390.35+1.84%1430.91万2.81亿19.0419.0420.1018.90161.37亿157.67亿8.32亿8.13亿+5.96%+12.15%+16.67%+22.72%+45.79%+36.26%+42.99%3.09%1.76%24.2125.726.30%电网设备

新闻