BK0565 工业互联网

添加自选
  • 1117.458
  • +2.088+0.19%
交易中 05/29 10:37 (北京)
1120.292最高价1113.067最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300410正业科技
7.030.31+4.61%3395.31万2.37亿6.606.727.246.5525.81亿25.79亿3.67亿3.67亿+16.97%+25.99%+27.12%+25.31%-17.87%-16.01%-20.02%--9.25%亏损亏损10.27%电池
002771真视通
18.200.74+4.24%1572.04万2.88亿17.3817.4618.9517.3338.18亿31.09亿2.10亿1.71亿-4.16%-5.31%-4.21%-10.83%-25.53%+50.45%-36.10%--9.20%亏损亏损9.28%IT服务Ⅱ
603709中源家居
13.860.54+4.05%145.81万2012.74万13.3013.3214.1513.1913.31亿13.31亿9600.00万9600.00万-7.10%-1.77%+9.05%+14.45%-21.12%-2.91%-23.00%--1.52%61.8862.157.21%家居用品
300682朗新集团
10.710.41+3.98%4344.13万4.61亿10.2310.3010.9210.12116.26亿112.60亿10.86亿10.51亿+13.09%+13.09%+6.99%-12.43%-38.48%-53.84%-34.66%0.73%4.13%20.6019.267.77%IT服务Ⅱ
605378野马电池
23.420.73+3.22%250.73万5856.40万22.7822.6923.6122.7031.23亿31.23亿1.33亿1.33亿-1.18%+6.02%+14.47%+32.24%+0.39%+8.58%-7.54%2.13%1.88%26.3129.574.01%电池
605196华通线缆
12.530.39+3.21%844.37万1.04亿12.1312.1412.6211.8664.09亿63.76亿5.12亿5.09亿-0.95%+2.62%+16.13%+48.11%+67.07%+73.81%+62.73%0.41%1.66%15.8217.606.26%电网设备
688539高华科技
42.281.28+3.12%124.61万5292.05万42.0041.0043.3641.5156.15亿26.81亿1.33亿6342.20万+5.23%+7.72%+15.33%+17.28%+0.05%+16.28%-3.47%0.71%1.97%55.7058.324.51%元件
000807云铝股份
14.910.41+2.83%2203.45万3.25亿14.5214.5014.9414.45517.07亿517.07亿34.68亿34.68亿+1.36%+3.61%+1.64%+31.25%+14.78%+17.22%+22.01%1.07%0.64%12.2113.073.38%工业金属
603111康尼机电
7.130.17+2.44%1743.66万1.23亿6.906.967.296.8365.48亿59.69亿9.18亿8.37亿+6.90%+7.22%+14.45%+19.03%+30.59%+49.79%+28.01%--2.08%18.1918.766.61%轨交设备Ⅱ
002056横店东磁
14.040.32+2.33%1012.59万1.42亿13.7513.7214.1713.72228.39亿228.16亿16.27亿16.25亿-1.27%+0.85%+3.07%+4.84%+8.66%-22.13%+6.75%2.76%0.62%14.4012.583.28%光伏设备
300281金明精机
4.520.10+2.26%289.48万1308.50万4.444.424.574.4318.94亿17.96亿4.19亿3.97亿-1.95%-2.16%+4.63%+15.01%-23.91%-11.37%-24.54%--0.73%188.33282.503.17%专用设备
600282南钢股份
5.120.11+2.20%1937.45万9851.57万5.025.015.154.98315.65亿315.65亿61.65亿61.65亿+1.99%-0.97%+0.79%+29.62%+45.87%+63.06%+48.41%4.88%0.31%13.6914.843.39%普钢
688022瀚川智能
15.000.31+2.11%114.68万1715.33万14.7314.6915.2014.6426.38亿26.38亿1.76亿1.76亿-4.40%-5.00%-3.04%+2.60%-36.47%-55.10%-31.63%0.61%0.65%亏损亏损3.81%专用设备
300180华峰超纤
4.020.08+2.03%4193.35万1.68亿3.943.944.103.8970.79亿59.28亿17.61亿14.75亿-2.19%+0.25%+11.05%+19.64%-20.08%+8.36%-9.05%--2.84%亏损亏损5.33%塑料
002347泰尔股份
4.290.08+1.90%661.98万2833.64万4.214.214.324.2021.65亿21.17亿5.05亿4.93亿-3.60%-3.16%+0.70%+2.63%-21.86%-16.21%-32.44%--1.34%亏损亏损2.85%通用设备
300490华自科技
8.810.16+1.85%1235.06万1.09亿8.658.658.948.5634.91亿34.26亿3.96亿3.89亿+3.04%+3.53%+7.97%+3.04%-27.67%-45.62%-24.12%--3.18%亏损亏损4.39%电池
003029吉大正元
22.500.40+1.81%348.62万7883.16万22.0422.1022.9622.0444.08亿38.45亿1.96亿1.71亿-12.21%-10.86%-5.90%+45.44%-2.13%-23.88%+14.16%--2.04%亏损亏损4.16%软件开发
603286日盈电子
17.040.29+1.73%197.93万3393.92万16.7516.7517.3616.7019.48亿19.48亿1.14亿1.14亿-4.54%-3.95%-4.86%-9.65%-45.37%+4.67%-34.13%--1.73%181.28246.963.94%汽车零部件
603100川仪股份
25.970.44+1.72%127.79万3313.26万25.4925.5326.1525.44102.58亿101.57亿3.95亿3.91亿+0.23%+2.24%-3.39%-6.14%-13.52%-31.89%-6.31%2.31%0.33%13.6313.792.78%通用设备
300310宜通世纪
4.220.07+1.69%2007.46万8586.71万4.144.154.424.1437.21亿29.19亿8.82亿6.92亿-8.46%-3.43%+2.68%+13.75%-25.83%+1.93%-4.52%--2.90%74.0476.736.75%通信服务
002169智光电气
5.490.09+1.67%1013.25万5532.18万5.365.405.585.3043.25亿41.93亿7.88亿7.64亿+4.57%+3.00%+5.58%-0.36%-22.68%-33.21%-20.20%1.82%1.33%亏损亏损5.19%电网设备
688115思林杰
20.920.34+1.65%33.90万711.99万20.3120.5821.1820.3113.95亿8.82亿6667.00万4213.95万-4.21%+0.77%+1.06%-2.83%-43.31%-35.15%-39.66%2.15%0.81%63.39154.964.23%通用设备
600577精达股份
4.340.07+1.64%1619.44万7014.68万4.294.274.364.2790.26亿90.26亿20.80亿20.80亿-0.69%-1.59%-4.19%+22.25%+6.11%+4.58%+8.23%3.00%0.78%20.7721.172.11%电网设备
300801泰和科技
15.760.25+1.61%117.49万1842.72万15.4115.5115.8715.4034.42亿21.39亿2.18亿1.36亿+1.22%+1.16%+9.65%+24.36%-2.13%-10.77%-7.36%1.06%0.87%22.7124.283.03%化学制品
600522中天科技
15.470.24+1.58%3156.58万4.85亿15.1015.2315.6515.03527.98亿527.98亿34.13亿34.13亿+6.69%+5.24%+23.17%+23.07%+14.00%-1.90%+23.86%0.65%0.93%17.7016.944.07%通信设备
002538司尔特
5.200.08+1.56%860.85万4429.01万5.105.125.215.0644.38亿44.38亿8.54亿8.54亿-1.14%-2.44%+5.48%+6.12%-14.33%-25.39%-13.91%5.00%1.01%42.2836.362.93%农化制品
002929润建股份
32.330.49+1.54%428.82万1.39亿31.9231.8432.7031.9090.75亿67.52亿2.81亿2.09亿-4.18%+0.09%-9.84%-13.53%-27.92%-16.50%-22.53%0.77%2.05%21.2820.702.51%通信服务
002917金奥博
10.070.15+1.51%318.44万3201.16万9.899.9210.139.8935.00亿26.24亿3.48亿2.61亿-1.37%-8.87%+12.39%+36.45%-2.71%-4.73%+2.03%0.60%1.22%31.5734.492.42%化学制品
300897山科智能
19.670.29+1.50%40.10万788.58万19.2919.3819.8319.2919.77亿12.38亿1.00亿6294.22万-1.55%-1.48%+2.40%+23.25%-14.65%-9.31%-13.87%1.37%0.64%21.0421.292.79%通用设备
001339智微智能
26.940.39+1.47%260.18万6952.11万26.5926.5527.3926.2967.28亿19.12亿2.50亿7096.09万-4.67%+0.86%-3.44%-3.23%+4.38%+5.77%-21.55%0.15%3.67%690.77205.654.14%计算机设备

新闻