002217*ST合泰
1.330.03+2.31%7116.11万9488.45万1.301.301.361.2841.45亿41.45亿31.16亿31.16亿+6.40%-3.62%+16.67%-28.88%-55.52%-59.45%-51.10%--2.28%亏损亏损6.15%光学光电子
002938鹏鼎控股
30.540.47+1.56%1743.32万5.34亿30.0630.0730.8829.75708.09亿707.03亿23.19亿23.15亿+6.08%+5.49%+13.19%+40.61%+42.05%+31.98%+36.83%2.29%0.75%21.0321.543.76%元件
300476胜宏科技
31.000.09+0.29%4831.27万15.19亿30.9230.9132.6430.57267.43亿265.11亿8.63亿8.55亿+14.01%+6.35%+2.14%+29.49%+58.32%+53.92%+68.02%0.61%5.65%35.3939.856.70%元件
002913奥士康
25.640.000.00%435.60万1.13亿25.6625.6426.3925.5881.37亿68.18亿3.17亿2.66亿+3.20%-1.29%+2.83%-9.06%-13.95%-20.79%-15.48%3.87%1.64%16.3115.693.16%元件
300337银邦股份
6.64-0.01-0.15%1179.26万7824.71万6.636.656.726.5554.58亿47.24亿8.22亿7.11亿-8.16%-9.41%-7.78%-0.90%-20.00%-1.04%-17.92%0.30%1.66%67.0785.132.56%工业金属
002600领益智造
4.84-0.01-0.21%7130.06万3.47亿4.824.854.904.79339.20亿333.65亿70.08亿68.94亿+3.64%-0.62%-2.42%-13.11%-27.44%-18.03%-28.08%1.24%1.03%18.2016.522.27%消费电子
601138工业富联
23.70-0.09-0.38%7328.16万17.40亿23.6723.7923.9723.464707.77亿4700.89亿198.64亿198.35亿-2.11%-6.80%-3.11%+7.68%+60.35%+66.08%+56.75%2.32%0.37%21.3122.382.14%消费电子
301013利和兴
10.25-0.04-0.39%602.04万6220.65万10.4410.2910.5210.1923.96亿17.06亿2.34亿1.66亿-5.27%-8.56%-13.36%-12.91%-38.81%-20.42%-35.33%--3.62%亏损亏损3.21%专用设备
002916深南电路
93.46-0.46-0.49%422.78万3.99亿93.8293.9295.5993.34479.34亿477.43亿5.13亿5.11亿+4.98%+3.12%+3.96%+19.85%+30.26%+30.60%+33.34%0.96%0.83%30.5034.282.40%元件
301512智信精密
42.29-0.21-0.49%100.35万4209.43万41.6742.5042.9241.3022.55亿5.64亿5333.34万1333.34万-3.93%-3.89%-2.78%-22.00%-27.15%+8.69%-39.80%1.77%7.53%27.2027.863.81%自动化设备
300602飞荣达
15.81-0.09-0.57%2351.94万3.70亿15.6815.9016.0115.4591.70亿61.94亿5.80亿3.92亿-2.95%+7.94%+8.01%-1.84%-9.75%+8.91%-12.35%0.21%6.00%60.3488.823.52%消费电子
300378鼎捷软件
16.52-0.10-0.60%383.55万6408.23万16.6116.6216.9216.5144.52亿44.24亿2.70亿2.68亿-1.34%-5.52%-4.20%-11.45%-26.10%-15.91%-22.06%0.70%1.43%29.4529.612.47%软件开发
002897意华股份
43.64-0.29-0.66%666.84万2.93亿43.7643.9344.6043.4384.68亿71.24亿1.94亿1.63亿-4.09%+12.07%+16.25%+30.31%+18.11%+10.01%+17.44%0.34%4.09%43.8269.272.66%通信设备
002429兆驰股份
5.11-0.04-0.78%2116.83万1.09亿5.145.155.205.09231.33亿231.19亿45.27亿45.24亿+4.50%+1.39%-2.85%-6.92%-10.51%+9.80%-8.42%1.49%0.47%14.2714.562.14%黑色家电
002241歌尔股份
17.32-0.15-0.86%4775.07万8.34亿17.4017.4717.6617.31591.85亿521.33亿34.17亿30.10亿+6.85%+1.94%+8.05%-3.88%-2.59%-3.29%-17.17%0.58%1.59%43.5254.472.00%消费电子
000727冠捷科技
2.09-0.02-0.95%3663.49万7742.68万2.112.112.132.0994.67亿94.67亿45.30亿45.30亿-2.79%-6.70%-8.33%-18.04%-22.59%+2.96%-22.01%--0.81%29.8634.261.90%光学光电子
603595东尼电子
20.57-0.28-1.34%413.04万8662.56万20.8320.8521.5520.5747.81亿47.81亿2.32亿2.32亿-4.77%-14.18%-3.88%-8.66%-48.43%-49.93%-44.09%--1.78%亏损亏损4.70%消费电子
603203快克智能
21.18-0.31-1.44%108.34万2316.66万21.3421.4921.6521.1553.07亿52.77亿2.51亿2.49亿-1.63%-4.38%-4.77%-6.49%-30.47%-29.75%-26.74%4.72%0.44%27.1227.802.33%自动化设备
002885京泉华
11.22-0.17-1.49%282.99万3194.87万11.3411.3911.3911.1830.60亿26.09亿2.73亿2.32亿-6.31%-7.93%-9.49%-18.85%-44.39%-49.41%-38.03%0.12%1.22%亏损89.761.84%其他电子Ⅱ
002976瑞玛精密
22.02-0.36-1.61%119.01万2652.05万22.6322.3822.6322.0226.57亿14.25亿1.21亿6473.41万-5.49%-8.71%-10.92%-8.78%-35.56%-15.70%-38.37%0.68%1.84%88.7951.452.73%汽车零部件
600637东方明珠
6.40-0.11-1.69%1330.66万8581.54万6.526.516.526.39215.16亿215.16亿33.62亿33.62亿-0.78%-4.48%-5.74%-12.45%-23.44%-16.29%-14.89%2.11%0.40%46.0435.752.00%电视广播Ⅱ
603626科森科技
5.59-0.10-1.76%913.93万5142.47万5.695.695.705.5931.02亿31.02亿5.55亿5.55亿-6.52%-10.70%-10.70%-8.21%-34.39%-16.94%-38.50%--1.65%亏损亏损1.93%消费电子
002903宇环数控
16.06-0.29-1.77%202.64万3278.21万16.3016.3516.3716.0525.03亿16.03亿1.56亿9978.67万-4.58%-8.02%-10.63%-15.65%-28.97%-35.37%-36.65%1.25%2.03%77.2162.491.96%通用设备
605118力鼎光电
16.10-0.31-1.89%255.32万4169.95万16.3116.4116.5216.0965.55亿65.47亿4.07亿4.07亿-2.60%-9.24%-10.75%-4.17%-8.52%-0.31%-33.44%1.55%0.63%41.3942.482.62%计算机设备
002845同兴达
12.83-0.26-1.99%723.65万9397.45万13.0813.0913.1812.8342.02亿28.85亿3.28亿2.25亿-5.03%-9.14%-7.16%-9.90%-29.78%-10.22%-27.39%0.62%3.22%35.0587.282.67%光学光电子
002866传艺科技
13.49-0.28-2.03%361.73万4931.18万13.6613.7713.8513.4439.06亿24.33亿2.90亿1.80亿-5.73%-10.66%-9.61%-12.94%-39.22%-53.27%-36.38%0.11%2.01%132.2593.682.98%消费电子
300400劲拓股份
10.69-0.24-2.20%531.25万5706.62万10.9110.9310.9310.5325.94亿25.76亿2.43亿2.41亿-9.87%-13.44%-5.69%-10.28%-40.82%-33.83%-33.87%1.17%2.21%54.8265.993.66%自动化设备
300951博硕科技
27.79-0.64-2.25%190.61万5370.62万28.1028.4328.5027.7947.09亿41.92亿1.69亿1.51亿-5.25%-5.87%-2.71%-8.86%-39.72%-23.49%-39.00%2.57%1.26%19.4318.422.50%消费电子
002768国恩股份
21.67-0.51-2.30%181.80万3981.77万22.1122.1822.2921.6458.78亿38.30亿2.71亿1.77亿-2.87%-3.95%-5.62%+12.81%+4.23%-11.33%+2.02%0.83%1.03%12.0912.612.93%塑料
300684中石科技
17.34-0.41-2.31%2000.69万3.50亿17.6517.7517.7617.2251.93亿34.86亿3.00亿2.01亿-11.53%+0.81%+8.65%-4.04%-10.89%-22.24%-18.40%1.38%9.95%62.8370.493.04%电子化学品Ⅱ