000622*ST恒立
1.340.06+4.69%1739.78万2301.06万1.271.281.341.255.70亿5.70亿4.25亿4.25亿-2.19%-12.99%-47.86%-53.63%-71.43%-71.31%-69.41%--4.09%亏损亏损7.03%综合Ⅱ
300208*ST中程
1.890.05+2.72%665.23万1257.79万1.841.841.931.8314.17亿12.99亿7.49亿6.87亿-14.09%-11.68%-25.59%-58.73%-73.82%-78.84%-71.71%--0.97%亏损亏损5.44%综合Ⅱ
002009天奇股份
12.920.30+2.38%1200.27万1.54亿12.5012.6213.0912.5052.68亿51.77亿4.08亿4.01亿+2.22%-3.73%-11.93%-3.73%-8.82%+2.78%-14.38%--3.00%亏损亏损4.68%专用设备
300477合纵科技
2.910.03+1.04%1663.83万4809.84万2.892.882.952.8631.20亿27.22亿10.72亿9.35亿-6.73%-10.19%0.00%+4.68%-30.88%-38.61%-22.40%--1.78%亏损亏损3.13%电池
600884杉杉股份
10.690.09+0.85%467.29万5006.19万10.6710.6010.7810.64241.40亿187.85亿22.58亿17.57亿-0.56%-6.23%-9.79%-6.64%-20.58%-30.58%-21.51%1.87%0.27%201.7031.531.32%电池
000546金圆股份
4.750.03+0.64%492.63万2314.52万4.704.724.754.6736.99亿33.78亿7.79亿7.11亿0.00%-7.59%-7.41%-20.30%-35.72%-46.21%-43.79%--0.69%亏损亏损1.70%水泥
002266浙富控股
3.180.02+0.63%765.94万2431.38万3.173.163.193.16165.97亿155.72亿52.19亿48.97亿+0.63%-1.85%-4.79%-6.19%-13.11%-21.09%-6.47%1.89%0.16%19.7516.140.95%环境治理
300073当升科技
40.010.25+0.63%862.72万3.46亿39.8539.7640.5039.82202.65亿202.20亿5.07亿5.05亿+1.39%-6.08%-9.50%+14.71%-2.41%-24.38%+4.74%1.67%1.71%12.6310.531.71%电池
600478科力远
4.430.02+0.45%1019.04万4527.28万4.404.414.474.4073.78亿73.78亿16.66亿16.66亿-8.47%-3.90%+1.37%+3.50%-13.65%-41.09%-9.96%--0.61%亏损亏损1.59%电池
605376博迁新材
23.580.10+0.43%107.12万2518.18万23.2623.4823.7023.2661.69亿61.69亿2.62亿2.62亿-0.21%-4.46%+4.47%+14.13%-20.36%-28.72%-16.38%1.27%0.41%亏损亏损1.87%能源金属
000009中国宝安
9.960.04+0.40%511.03万5098.84万9.929.9210.029.91256.89亿254.12亿25.79亿25.51亿-0.80%-4.69%-5.32%-17.14%-15.09%-10.71%-15.16%0.35%0.20%43.6833.991.11%电池
601106中国一重
2.540.01+0.40%983.57万2500.85万2.532.532.562.53174.19亿174.19亿68.58亿68.58亿-0.39%-4.15%-4.87%-10.88%-12.41%-27.22%-11.81%--0.14%亏损亏损1.19%专用设备
300919中伟股份
35.500.07+0.20%167.51万5949.46万35.3135.4335.7635.27332.35亿322.12亿9.36亿9.07亿-3.79%-3.10%-3.10%+6.40%+1.64%-16.66%+3.61%2.34%0.19%16.7517.081.38%电池
301219腾远钴业
42.140.05+0.12%152.19万6395.97万41.9942.0942.3941.82124.19亿70.75亿2.95亿1.68亿-1.52%-3.39%-5.85%+25.79%+12.52%+11.37%+11.28%3.56%0.91%24.1632.841.35%能源金属
300618寒锐钴业
29.870.01+0.03%315.39万9376.82万29.7529.8629.9429.6193.26亿81.43亿3.12亿2.73亿-2.64%-3.71%+4.59%+26.68%+1.60%-14.02%+5.59%0.50%1.16%61.7167.431.11%能源金属
601618中国中冶
3.270.000.00%4287.58万1.40亿3.273.273.293.26677.66亿583.78亿207.24亿178.53亿-0.61%-4.11%0.00%-2.10%+6.17%-17.36%+6.86%2.54%0.24%8.497.820.92%专业工程
688148芳源股份
4.850.000.00%346.18万1676.74万4.854.854.904.8024.74亿18.75亿5.10亿3.87亿-2.22%-6.01%-1.82%-6.73%-41.78%-56.85%-36.77%--0.90%亏损亏损2.06%电池
000762西藏矿业
20.51-0.05-0.24%393.00万8062.26万20.5820.5620.7420.39106.89亿106.82亿5.21亿5.21亿-0.10%-4.16%-5.87%-15.74%-11.75%-37.33%-28.29%2.35%0.76%62.9165.321.70%能源金属
601061中信金属
8.14-0.02-0.25%579.70万4713.75万8.118.168.188.11398.86亿40.79亿49.00亿5.01亿+1.88%-1.93%-2.51%+2.26%+8.53%-17.28%+5.58%1.84%1.16%23.8719.380.86%贸易Ⅱ
002340格林美
6.59-0.02-0.30%4128.72万2.73亿6.556.616.656.53338.44亿335.23亿51.36亿50.87亿+1.38%-3.51%-5.32%+22.49%+15.61%-2.80%+20.70%0.76%0.81%27.8136.211.82%电池
300487蓝晓科技
48.18-0.18-0.37%178.58万8626.08万48.1448.3649.4747.82243.31亿146.53亿5.05亿3.04亿+1.09%-3.93%+2.93%-2.69%-2.98%-23.88%-9.20%0.89%0.59%32.3433.933.41%塑料
300409道氏技术
9.90-0.04-0.40%402.39万3993.35万9.979.9410.019.8757.59亿48.22亿5.82亿4.87亿-1.69%-6.43%-7.73%+7.73%-11.13%-23.08%-9.51%2.02%0.83%253.85亏损1.41%电池
603993洛阳钼业
8.30-0.04-0.48%9013.80万7.48亿8.328.348.398.211792.74亿1466.26亿215.99亿176.66亿+1.47%-4.49%-7.57%+33.23%+58.10%+57.95%+59.62%1.02%0.51%17.9321.732.16%小金属
000426兴业银锡
14.17-0.09-0.63%2326.44万3.34亿14.2714.2614.6114.05260.33亿209.42亿18.37亿14.78亿-0.21%+2.76%+9.67%+56.75%+55.03%+63.38%+56.06%0.12%1.57%21.9726.843.93%工业金属
603799华友钴业
28.83-0.20-0.69%887.84万2.56亿28.9029.0329.1328.69489.31亿486.17亿16.97亿16.86亿-0.28%-2.27%+1.19%+2.89%-11.29%-43.45%-12.45%0.69%0.53%17.1714.601.52%能源金属
000981山子高科
1.43-0.01-0.69%1501.88万2170.11万1.431.441.461.43142.96亿92.99亿99.97亿65.03亿-4.03%-7.74%-6.54%+7.52%-20.56%-11.73%-10.06%--0.23%亏损亏损2.08%汽车零部件
601168XD西部矿
18.51-0.13-0.70%1883.98万3.51亿18.8018.6418.8318.37441.09亿441.09亿23.83亿23.83亿-0.48%-6.33%-5.56%+16.78%+50.24%+77.81%+34.42%2.70%0.79%15.5015.822.47%工业金属
000630铜陵有色
3.95-0.03-0.75%1.13亿4.48亿3.953.984.003.93505.32亿415.80亿127.93亿105.26亿0.00%-3.89%-2.23%+21.17%+29.08%+35.27%+20.43%2.00%1.07%18.2018.721.76%工业金属
600711盛屯矿业
4.08-0.04-0.97%4701.81万1.93亿4.114.124.164.04127.77亿127.40亿31.32亿31.23亿-3.09%-21.24%-16.90%+3.55%-8.31%-21.39%-5.99%--1.51%25.0348.002.91%能源金属
000060中金岭南
4.68-0.05-1.06%4180.82万1.97亿4.724.734.774.65174.92亿174.91亿37.38亿37.37亿+1.30%-2.70%-1.06%+7.34%+4.00%-1.89%+8.33%2.14%1.12%28.8925.432.54%工业金属