BK0584 尾气治理

添加自选
  • 687.902
  • +7.551+1.11%
未开盘 06/07 15:00 (北京)
689.114最高价678.146最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300912凯龙高科
9.550.76+8.65%533.43万5115.97万9.058.7910.079.0511.00亿8.13亿1.15亿8509.64万-14.35%-12.55%-18.45%-22.92%-49.18%-54.61%-46.97%--6.27%亏损117.9011.60%汽车零部件
300816艾可蓝
24.751.85+8.08%167.38万4049.75万23.1022.9024.8723.0619.80亿11.97亿8000.00万4836.62万+0.61%+0.28%+8.41%+38.27%-3.43%-11.13%+0.32%--3.46%123.13184.707.90%汽车零部件
603177德创环保
7.470.39+5.51%656.70万4903.70万7.207.087.667.2015.60亿15.25亿2.09亿2.04亿-22.27%-11.70%-14.43%-13.44%-40.71%-42.18%-36.80%--3.22%亏损亏损6.50%环境治理
003027同兴环保
13.010.65+5.26%337.54万4321.22万12.4212.3613.0912.4217.12亿8.76亿1.32亿6732.34万-9.15%-10.95%-16.12%-21.20%-28.63%-40.81%-28.52%0.46%5.01%245.4767.065.42%环境治理
600960渤海汽车
2.810.14+5.24%1729.35万4780.98万2.702.672.832.7026.71亿26.71亿9.51亿9.51亿-10.22%-9.65%-14.85%-21.94%-47.87%-22.59%-30.62%--1.82%亏损亏损4.87%汽车零部件
002666德联集团
3.860.19+5.18%1008.41万3845.18万3.713.673.873.7129.12亿17.21亿7.54亿4.46亿-9.81%-11.06%-15.78%-6.15%-24.21%-20.79%-27.62%1.74%2.26%78.7866.554.36%化学制品
002549凯美特气
5.650.27+5.02%1284.28万7177.96万5.415.385.675.4139.29亿39.12亿6.95亿6.92亿-12.81%-10.03%-18.23%-21.64%-47.10%-51.67%-42.23%--1.86%亏损亏损4.83%化学制品
300263隆华科技
5.890.27+4.80%1355.47万7847.37万5.715.625.905.7053.27亿45.49亿9.04亿7.72亿-7.10%-8.40%-8.54%-2.81%-15.98%-29.21%-15.98%0.51%1.76%52.1242.073.56%通用设备
603158腾龙股份
7.430.34+4.80%1041.05万7623.86万7.127.097.477.1136.47亿36.47亿4.91亿4.91亿-7.47%-4.74%-9.83%-4.87%-23.16%+4.65%-23.72%1.08%2.12%17.0418.765.08%汽车零部件
002196方正电机
4.170.19+4.77%1271.55万5283.60万4.193.984.264.0820.75亿20.52亿4.98亿4.92亿-13.66%-12.03%-19.96%-19.96%-42.72%-41.10%-41.92%--2.59%24.8220.754.52%电机Ⅱ
603798康普顿
8.480.38+4.69%451.52万3776.51万8.188.108.498.1721.75亿21.75亿2.56亿2.56亿-7.22%-8.03%-14.60%-6.19%-13.73%-7.28%-12.31%0.64%1.76%39.0845.593.95%炼化及贸易
300375鹏翎股份
3.890.17+4.57%1867.43万7178.76万3.773.723.903.7729.38亿19.65亿7.55亿5.05亿-8.69%-6.04%-11.99%-13.36%-30.91%+5.42%-29.66%1.29%3.70%72.04102.373.50%汽车零部件
000903云内动力
1.880.08+4.44%3231.57万6021.62万1.811.801.891.8137.04亿36.10亿19.70亿19.20亿-9.18%-10.90%-14.55%-16.07%-50.91%-23.27%-35.62%--1.68%亏损亏损4.44%汽车零部件
002448中原内配
6.110.26+4.44%1110.13万6677.42万5.935.856.135.9135.95亿29.75亿5.88亿4.87亿-6.29%-4.98%-8.12%+1.83%-16.53%-3.32%-7.98%2.13%2.28%11.3111.573.76%汽车零部件
603949雪龙集团
11.810.50+4.42%234.24万2735.98万11.3611.3111.8211.3624.94亿24.82亿2.11亿2.10亿-12.32%-11.27%-18.89%-13.29%-55.63%-19.99%-35.82%2.79%1.11%35.1535.364.07%汽车零部件
600218全柴动力
6.960.29+4.35%644.05万4426.90万6.806.676.976.7730.32亿28.72亿4.36亿4.13亿-6.58%-6.20%-13.86%-12.89%-33.52%-18.60%-27.27%1.15%1.56%33.4631.213.00%汽车零部件
688021奥福环保
9.280.37+4.15%131.86万1218.94万8.958.919.448.957.17亿7.17亿7728.36万7728.36万-14.63%-15.33%-19.86%-24.37%-58.25%-63.85%-55.49%--1.71%亏损亏损5.50%汽车零部件
300585奥联电子
10.030.38+3.94%538.22万5349.31万9.849.6510.099.7217.16亿16.05亿1.71亿1.60亿-10.53%-6.96%-15.93%-13.76%-41.24%-42.11%-40.16%0.25%3.36%334.33323.553.83%汽车零部件
300072海新能科
2.140.08+3.88%1826.12万3876.77万2.132.062.152.1050.28亿49.72亿23.50亿23.23亿-7.36%-9.70%-11.93%-14.40%-41.05%-42.01%-39.03%--0.79%亏损亏损2.43%化学制品
300340科恒股份
6.880.25+3.77%465.64万3174.40万6.756.636.946.6719.03亿12.89亿2.77亿1.87亿-12.47%-12.24%-18.87%-18.96%-52.55%-48.00%-43.61%--2.49%亏损亏损4.07%电池
605100XD华丰股
11.680.41+3.64%177.77万2060.21万11.4211.2711.7011.3219.85亿19.85亿1.70亿1.70亿-8.03%-9.32%-13.35%-6.93%-24.01%-22.29%-24.69%3.42%1.05%19.2718.163.37%通用设备
688737中自科技
16.830.57+3.51%188.83万3186.93万16.6416.2617.0616.5020.24亿11.97亿1.20亿7114.69万-9.81%-9.32%-18.54%-29.70%-49.23%-38.00%-49.15%--2.65%39.9847.813.44%汽车零部件
000912泸天化
3.750.12+3.31%883.54万3275.49万3.683.633.763.6658.80亿58.80亿15.68亿15.68亿-4.34%-5.78%-10.50%-8.09%-14.77%-17.04%-19.18%--0.56%625.0039.062.76%农化制品
688357建龙微纳
26.260.75+2.94%46.89万1222.92万25.5825.5126.4825.5326.28亿26.28亿1.00亿1.00亿-7.21%-9.07%-15.04%-18.78%-38.91%-52.13%-38.32%1.90%0.47%21.1617.173.72%化学制品
000731四川美丰
6.930.18+2.67%451.93万3111.92万6.806.756.956.8039.76亿39.76亿5.74亿5.74亿-1.42%-2.81%-4.41%+2.51%-6.10%-14.21%-6.35%2.45%0.79%13.6710.392.22%农化制品
603266天龙股份
16.770.38+2.32%390.35万6511.26万16.4116.3916.8516.4133.35亿33.35亿1.99亿1.99亿-9.50%-7.14%-15.22%-20.10%-45.75%+27.53%-41.65%1.01%1.96%28.8129.892.69%汽车零部件
300228富瑞特装
5.640.12+2.17%1733.34万9738.45万5.615.525.695.5132.45亿30.62亿5.75亿5.43亿-12.83%-7.54%-14.93%-27.88%-21.99%-6.31%-20.56%--3.19%19.7922.033.26%通用设备
600178东安动力
9.040.18+2.03%927.86万8372.09万8.938.869.208.8842.97亿42.17亿4.75亿4.66亿-8.59%-7.28%-18.04%-16.37%-45.38%+50.70%-39.04%0.56%1.99%531.761004.443.61%汽车零部件
600081东风科技
8.940.17+1.94%247.13万2193.95万8.768.778.958.7651.70亿39.75亿5.78亿4.45亿-5.20%-3.87%-9.33%-7.45%-27.90%-17.88%-20.39%0.64%0.56%37.4138.532.17%汽车零部件
300203聚光科技
10.800.19+1.79%576.79万6190.93万10.8210.6110.8810.5948.46亿48.44亿4.49亿4.48亿-3.83%-6.49%-12.20%-19.46%-39.87%-51.55%-31.86%--1.29%亏损亏损2.73%环保设备Ⅱ

新闻