BK0603 风电概念

添加自选
  • 1268.042
  • -5.115-0.40%
交易中 06/17 10:57 (北京)
1278.727最高价1263.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301548崇德科技
81.208.54+11.75%278.29万2.15亿71.9372.6681.2071.8870.64亿17.66亿8700.00万2175.00万+43.01%+39.16%+48.91%+55.85%+33.20%+21.56%+32.92%1.23%12.80%65.9169.8212.83%通用设备
001258立新能源
6.600.60+10.00%2593.04万1.68亿6.086.006.606.0261.60亿30.94亿9.33亿4.69亿+8.73%+0.92%-0.90%-7.82%-15.28%-32.49%-17.50%1.21%5.53%50.0045.529.67%电力
600192长城电工
5.310.48+9.94%2336.77万1.24亿5.314.835.315.1923.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%--5.29%亏损亏损2.48%电网设备
600550保变电气
5.090.46+9.94%4570.29万2.26亿4.624.635.094.6093.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.48%亏损亏损10.58%电网设备
301232飞沃科技
28.231.50+5.61%282.62万8097.17万27.0826.7330.7827.0621.22亿12.35亿7516.23万4375.73万+5.45%-19.15%+1.16%-4.49%-17.63%-44.72%-18.16%2.53%6.46%196.0437.7413.92%风电设备
300988津荣天宇
20.941.09+5.49%1384.87万2.87亿19.7019.8521.5819.4929.38亿22.49亿1.40亿1.07亿+13.07%+17.84%+14.99%+26.14%-1.13%+1.20%-1.60%0.75%12.89%31.1131.8710.53%专用设备
603278大业股份
7.770.36+4.86%477.72万3662.59万7.427.417.887.3026.55亿26.55亿3.42亿3.42亿+4.86%-2.88%-12.30%-23.52%-36.78%-18.55%-38.33%--1.40%38.2827.757.83%通用设备
002822ST中装
1.150.05+4.55%2956.45万3322.98万1.081.101.161.078.21亿7.56亿7.14亿6.57亿+1.77%-21.23%-32.35%-63.14%-75.43%-73.62%-73.74%--4.50%亏损亏损8.18%装修装饰Ⅱ
603507振江股份
32.431.23+3.94%445.01万1.46亿31.4031.2033.5531.4046.06亿46.06亿1.42亿1.42亿+5.88%+1.82%+2.40%+34.23%+39.78%-15.11%+25.16%0.62%3.13%23.0525.086.89%风电设备
601179中国西电
7.670.26+3.51%1.22亿9.36亿7.307.417.887.27393.16亿393.16亿51.26亿51.26亿+5.65%+13.13%+11.97%+38.70%+69.69%+44.58%+55.58%0.59%2.37%43.8344.348.23%电网设备
002487大金重工
24.410.79+3.34%591.67万1.43亿23.4723.6224.5823.47155.67亿153.92亿6.38亿6.31亿+4.91%+0.50%+5.63%+1.76%+4.28%-29.12%-7.67%0.75%0.94%38.5636.604.70%风电设备
600388龙净环保
11.610.37+3.29%459.86万5304.37万11.1811.2411.7311.08125.52亿125.52亿10.81亿10.81亿+1.13%-4.76%-7.94%-7.87%-6.98%-29.73%-7.79%1.72%0.43%23.9924.655.78%环保设备Ⅱ
603606东方电缆
50.551.57+3.21%528.83万2.66亿48.5048.9851.0048.48347.64亿347.64亿6.88亿6.88亿+7.53%+6.04%+7.44%+11.96%+21.34%-1.77%+19.50%0.89%0.77%34.5134.775.15%电网设备
600522中天科技
15.200.46+3.12%3631.47万5.48亿14.7114.7415.3114.70518.77亿518.77亿34.13亿34.13亿+5.12%+0.93%+2.91%+2.77%+21.79%-2.56%+21.70%0.66%1.06%17.3916.654.14%通信设备
688676金盘科技
58.061.74+3.09%400.99万2.33亿56.0056.3259.0355.67265.31亿265.31亿4.57亿4.57亿+10.65%+0.87%+4.84%+28.20%+70.56%+96.68%+64.10%0.78%0.88%51.7952.595.97%电网设备
603685晨丰科技
13.300.39+3.02%971.02万1.32亿14.0612.9114.2012.8022.48亿22.48亿1.69亿1.69亿+26.67%+14.36%+10.19%+0.68%-10.07%-2.21%-12.15%1.13%5.75%27.0326.8110.84%光学光电子
605060联德股份
15.510.43+2.85%153.51万2387.25万14.8615.0815.9314.8637.41亿37.32亿2.41亿2.41亿+5.30%-7.68%-11.12%-17.06%-17.24%-39.91%-17.06%2.19%0.64%15.1814.887.10%通用设备
301120新特电气
9.940.26+2.69%645.66万6401.66万9.449.6810.299.4036.92亿15.65亿3.71亿1.57亿+12.83%-1.88%+2.00%-8.01%-12.46%-30.71%-13.83%0.55%4.10%68.0853.169.19%电网设备
301233盛帮股份
38.360.99+2.65%119.08万4573.30万37.4637.3739.3537.3719.74亿7.16亿5147.00万1866.86万+5.69%-6.43%-3.58%+3.89%-11.13%-1.05%-12.79%1.15%6.38%28.4130.845.30%汽车零部件
600875东方电气
18.440.40+2.22%1569.13万2.89亿17.9018.0418.6517.86574.87亿373.10亿31.17亿20.23亿-0.43%+0.33%+4.30%+15.97%+33.24%+3.45%+26.13%1.82%0.78%16.7216.194.38%其他电源设备Ⅱ
300772运达股份
10.290.20+1.98%496.98万5088.50万10.0210.0910.399.9972.24亿71.50亿7.02亿6.95亿+2.59%-2.92%+0.78%+7.86%+0.59%-22.98%-3.29%0.97%0.72%17.5917.443.96%风电设备
600268国电南自
7.560.12+1.61%3585.93万2.74亿7.427.447.817.3264.03亿63.37亿8.47亿8.38亿+5.59%+2.16%+7.23%+11.67%+11.18%+10.36%+8.46%0.77%4.28%26.6228.216.59%电网设备
300830金现代
5.670.09+1.61%358.62万2022.15万5.535.585.705.5124.39亿17.59亿4.30亿3.10亿+6.18%-10.14%-13.39%-13.39%-36.48%-41.09%-29.54%0.41%1.16%141.75195.523.41%软件开发
002130沃尔核材
13.920.22+1.61%6314.13万8.77亿13.9513.7014.1013.67175.38亿173.88亿12.60亿12.49亿+11.81%+5.30%-9.21%+95.18%+94.09%+104.95%+88.57%1.22%5.06%22.4525.043.14%其他电子Ⅱ
600487亨通光电
14.990.23+1.56%2142.39万3.20亿14.7314.7615.1214.63369.76亿369.76亿24.67亿24.67亿+4.24%+0.20%-0.07%+14.51%+26.39%+0.74%+25.54%0.53%0.87%16.2817.173.32%通信设备
600089特变电工
14.580.22+1.53%2848.64万4.15亿14.3414.3614.7614.27736.70亿736.70亿50.53亿50.53亿+1.32%-2.28%-0.27%-7.90%+10.12%-12.33%+5.65%5.91%0.56%9.256.883.41%电网设备
300444双杰电气
7.260.10+1.40%3382.46万2.46亿7.187.167.407.0757.98亿43.00亿7.99亿5.92亿+6.61%+3.71%+0.83%+14.15%+7.24%-11.57%+7.72%--5.71%54.5956.284.61%电网设备
603270金帝股份
21.370.29+1.38%82.89万1762.95万21.0121.0821.4420.9146.82亿10.70亿2.19亿5007.58万+4.04%-7.29%-9.64%-13.02%-23.68%-0.93%-29.93%0.94%1.66%37.0435.322.51%通用设备
002552宝鼎科技
13.360.18+1.37%128.29万1701.85万13.1013.1813.4213.0457.18亿42.16亿4.28亿3.16亿+0.75%-2.84%-5.18%+3.09%-11.11%-24.86%-6.51%--0.41%20.0330.852.88%通用设备
600764中国海防
20.340.25+1.24%221.88万4490.88万19.8420.0920.3819.80144.54亿144.54亿7.11亿7.11亿-0.29%+5.88%0.00%-11.57%-12.74%-23.08%-18.48%1.21%0.31%48.6646.872.89%航海装备Ⅱ

新闻