BK0605 大飞机

添加自选
  • 850.631
  • +2.166+0.26%
休市中 06/07 15:00 (北京)
859.783最高价844.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300391长药控股
2.650.19+7.72%1506.56万3971.38万2.512.462.722.499.28亿9.28亿3.50亿3.50亿-19.21%-21.83%-30.81%-42.14%-66.88%-66.96%-65.76%--4.30%亏损亏损9.35%中药Ⅱ
002520日发精机
3.740.20+5.65%2490.63万9178.76万3.613.543.753.6129.93亿24.12亿8.00亿6.45亿-9.22%-22.73%-29.96%-30.22%-42.28%-36.72%-43.16%--3.86%亏损亏损3.96%通用设备
001316润贝航科
31.341.60+5.38%176.85万5470.91万30.1529.7431.4530.1525.77亿8.91亿8221.30万2841.74万-13.90%-4.42%-8.07%+6.42%-12.34%-14.83%-9.97%1.99%6.22%29.4827.914.37%炼化及贸易
300263隆华科技
5.890.27+4.80%1355.47万7847.37万5.715.625.905.7053.27亿45.49亿9.04亿7.72亿-7.10%-8.40%-8.54%-2.81%-15.98%-29.21%-15.98%0.51%1.76%52.1242.073.56%通用设备
300320海达股份
8.650.39+4.72%1055.22万9006.02万8.338.268.748.2352.01亿42.39亿6.01亿4.90亿-5.05%-2.26%+4.15%+43.81%+9.70%+5.81%+11.54%0.29%2.15%36.3438.446.17%橡胶
300324旋极信息
2.010.09+4.69%5973.67万1.19亿1.941.922.021.9434.72亿34.34亿17.28亿17.09亿-15.19%-14.47%-23.28%-26.64%-43.85%-33.66%-40.53%--3.50%亏损亏损4.17%计算机设备
002510天汽模
3.680.15+4.25%1648.96万5999.62万3.583.533.693.5834.67亿34.29亿9.42亿9.32亿-5.64%-3.92%-8.91%-5.88%-31.21%-0.54%-24.28%0.82%1.77%33.1541.353.12%汽车零部件
300797钢研纳克
9.730.36+3.84%308.94万2985.39万9.609.379.789.4537.28亿36.22亿3.83亿3.72亿-9.15%-4.04%-9.91%-8.72%-23.98%-13.47%-24.16%0.91%0.83%29.1329.663.52%专业服务
300041回天新材
8.910.32+3.73%2971.45万2.62亿8.698.598.938.5949.84亿48.51亿5.59亿5.44亿+5.57%+6.32%+9.73%+3.13%-13.33%-24.11%-10.18%1.12%5.46%19.3316.693.96%化学制品
000965天保基建
2.840.10+3.65%2635.16万7370.42万2.772.742.852.7531.52亿31.52亿11.10亿11.10亿-6.89%-14.97%-14.97%+11.37%-16.47%-29.53%-9.27%0.70%2.37%315.56157.783.65%房地产开发
300095华伍股份
5.420.19+3.63%541.16万2902.08万5.275.235.445.2522.77亿18.24亿4.20亿3.36亿-9.36%-8.14%-19.82%-15.97%-33.98%-40.96%-33.33%1.85%1.61%65.3037.643.63%专用设备
002297博云新材
6.210.21+3.50%2981.68万1.84亿5.946.006.295.9435.59亿35.59亿5.73亿5.73亿-17.86%-8.41%-11.16%-0.48%-20.59%-21.59%-22.08%--5.20%90.00121.765.83%航空装备Ⅱ
300159新研股份
2.120.07+3.41%8221.16万1.76亿2.092.052.202.0931.78亿31.21亿14.99亿14.72亿-15.54%-26.64%-9.40%-0.47%-22.06%-24.56%-18.46%--5.59%亏损亏损5.37%专用设备
603261立航科技
27.670.87+3.25%253.97万6946.99万27.1826.8027.7226.8721.67亿7.28亿7831.98万2629.73万-11.37%-21.19%-27.39%-19.66%-18.52%-18.73%-18.88%--9.66%亏损亏损3.17%航空装备Ⅱ
300227光韵达
5.080.15+3.04%1441.63万7275.06万5.014.935.124.9725.39亿21.22亿5.00亿4.18亿-14.91%-14.48%-27.01%-20.87%-36.18%-32.45%-35.20%--3.45%44.9644.563.04%自动化设备
688186广大特材
10.640.31+3.00%326.48万3448.75万10.4510.3310.6810.4122.80亿22.80亿2.14亿2.14亿-12.79%-12.86%-18.65%-27.07%-44.12%-69.44%-40.95%0.47%1.52%55.1320.862.61%特钢Ⅱ
000768中航西飞
25.490.73+2.95%3308.81万8.43亿24.8024.7625.8824.70709.07亿705.73亿27.82亿27.69亿+5.46%+8.24%+4.90%+20.01%+15.97%+1.72%+13.95%0.39%1.20%78.9282.234.77%航空装备Ⅱ
600063皖维高新
3.860.11+2.93%1479.47万5666.58万3.773.753.873.7783.26亿74.34亿21.57亿19.26亿-6.31%-7.88%-10.02%-1.03%-12.87%-25.05%-10.23%3.89%0.77%32.1724.432.67%化学纤维
002046国机精工
10.970.31+2.91%1166.13万1.28亿10.7310.6611.0810.7358.03亿57.69亿5.29亿5.26亿-4.28%+0.64%-5.19%+6.50%-9.56%-1.82%-5.02%1.82%2.22%21.5122.433.28%通用设备
688231隆达股份
15.530.43+2.85%113.25万1742.78万15.1015.1015.5515.0238.34亿19.08亿2.47亿1.23亿-8.00%-6.39%-11.66%+0.52%-32.94%-46.87%-29.44%2.32%0.92%66.9469.333.51%金属新材料
002134天津普林
7.720.21+2.80%599.27万4564.53万7.507.517.757.4918.98亿18.98亿2.46亿2.46亿-5.74%-4.22%-2.40%+1.45%-27.72%-22.26%-29.63%--2.44%64.8772.153.46%元件
002553南方精工
9.630.26+2.77%658.50万6302.77万9.529.379.659.4833.51亿22.90亿3.48亿2.38亿-7.58%-4.75%-10.25%-12.45%-22.84%-12.69%-20.41%1.04%2.77%84.47123.461.81%汽车零部件
002651利君股份
5.640.15+2.73%902.04万5080.03万5.555.495.685.5558.29亿31.89亿10.33亿5.65亿-10.05%-3.09%-7.08%-2.93%-18.61%-23.06%-18.50%0.71%1.60%58.7547.392.37%航空装备Ⅱ
300337银邦股份
6.510.17+2.68%1186.83万7729.11万6.446.346.636.4253.51亿46.31亿8.22亿7.11亿-9.46%-6.47%-9.96%-3.56%-21.00%-3.56%-19.53%0.31%1.67%65.7683.463.31%工业金属
000561烽火电子
6.690.15+2.29%662.01万4426.02万6.636.546.766.5840.43亿40.28亿6.04亿6.02亿-7.85%-5.51%-10.92%-11.97%-22.12%-24.41%-20.36%--1.10%318.5776.902.75%航空装备Ⅱ
603928兴业股份
10.460.22+2.15%222.49万2313.98万10.3310.2410.4710.1821.09亿21.09亿2.02亿2.02亿-7.02%-6.94%-18.47%+8.96%-20.15%-10.06%-21.77%--1.10%29.3827.752.83%塑料
601399国机重装
2.890.06+2.12%3039.42万8686.80万2.832.832.902.82208.47亿208.47亿72.14亿72.14亿-1.03%+1.76%-2.69%+0.35%+0.70%-9.40%+2.12%--0.42%45.1648.172.83%专用设备
603601再升科技
2.920.06+2.10%1223.22万3560.58万2.892.862.942.8629.83亿29.83亿10.22亿10.22亿-7.30%-8.46%-11.78%+1.04%-35.25%-31.05%-32.09%1.54%1.20%81.1178.922.80%玻璃玻纤
000801四川九洲
10.380.21+2.06%2921.81万3.01亿10.2610.1710.4610.12106.17亿106.17亿10.23亿10.23亿-3.80%-16.29%-17.55%-7.24%+24.61%+55.39%+34.81%0.96%2.86%53.7852.963.34%黑色家电
301233盛帮股份
36.730.72+2.00%132.85万4870.55万36.4836.0137.2436.0118.90亿6.86亿5147.00万1866.86万-11.34%-4.32%-8.13%+11.51%-16.10%-8.66%-17.31%1.20%7.12%27.2129.533.42%汽车零部件

新闻