BK0614 海绵城市

添加自选
  • 553.675
  • -4.562-0.82%
未开盘 06/11 15:00 (北京)
555.673最高价547.582最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300262*ST巴安
0.970.13+15.48%1.15亿1.11亿0.910.841.000.886.50亿6.48亿6.70亿6.68亿+70.18%+3.19%+16.87%-56.89%-68.20%-66.32%-70.25%--17.21%亏损亏损14.29%环境治理
002586*ST围海
1.540.07+4.76%783.08万1197.23万1.541.471.541.4917.62亿13.81亿11.44亿8.97亿+0.65%-4.94%+14.93%-52.91%-55.87%-41.00%-58.27%--0.87%亏损亏损3.40%基础建设
300989蕾奥规划
12.380.51+4.30%613.65万7466.32万11.8111.8712.4511.6026.21亿11.86亿2.12亿9581.62万-3.69%-5.88%-8.56%+5.26%-13.94%+0.27%-16.74%0.31%6.40%59.8159.527.16%工程咨询服务Ⅱ
300483首华燃气
8.270.28+3.50%537.86万4449.50万8.097.998.448.0822.21亿21.63亿2.69亿2.62亿-0.36%-8.11%-18.28%-4.72%-32.65%-34.62%-30.33%--2.06%亏损亏损4.51%燃气Ⅱ
603007ST花王
5.600.13+2.38%214.34万1180.99万5.455.475.605.4022.78亿22.78亿4.07亿4.07亿-0.18%-4.92%-2.27%-9.68%+20.43%+40.70%+2.38%--0.53%亏损亏损3.66%基础建设
300203聚光科技
10.990.19+1.76%632.11万6847.62万10.7010.8011.0810.4649.32亿49.29亿4.49亿4.48亿-0.63%-3.43%-9.62%-19.07%-38.12%-50.50%-30.66%--1.41%亏损亏损5.74%环保设备Ⅱ
600100同方股份
5.430.08+1.50%2492.66万1.34亿5.335.355.515.26181.92亿160.94亿33.50亿29.64亿-2.16%-4.57%-5.24%-22.21%-31.35%-32.13%-26.12%--0.84%亏损亏损4.67%计算机设备
300075数字政通
14.560.18+1.25%969.15万1.40亿14.2814.3814.6014.0890.44亿74.90亿6.21亿5.14亿-2.41%-6.73%+0.48%-1.56%-20.44%-34.51%-17.04%0.34%1.88%64.4267.413.62%软件开发
002694顾地科技
3.950.03+0.77%650.94万2506.01万3.913.923.983.7330.14亿21.83亿7.63亿5.53亿-1.00%-6.62%-8.14%-27.52%-39.04%-25.75%-35.46%--1.18%36.9232.926.38%装修建材
603018华设集团
8.950.05+0.56%1839.00万1.63亿8.838.908.988.7261.20亿59.84亿6.84亿6.69亿-3.35%-8.95%-15.57%+22.94%+11.60%-0.33%+17.76%2.91%2.75%8.808.772.92%工程咨询服务Ⅱ
300145中金环境
2.700.01+0.37%1517.17万4049.04万2.682.692.712.6351.90亿51.13亿19.22亿18.94亿-3.91%-6.90%-12.34%-14.01%-14.56%-11.18%-10.60%--0.80%20.7725.962.97%通用设备
300284苏交科
7.020.02+0.29%3352.41万2.33亿6.947.007.046.8088.65亿62.40亿12.63亿8.89亿-4.88%-10.80%-14.23%+48.57%+27.75%+21.56%+31.58%1.64%3.77%26.6926.903.43%工程咨询服务Ⅱ
002271东方雨虹
14.46-0.01-0.07%3073.05万4.45亿14.3614.4714.7214.18364.17亿288.57亿25.18亿19.96亿-0.75%-8.77%-1.90%-9.00%-22.67%-43.52%-22.26%4.15%1.54%16.2816.013.73%装修建材
002457青龙管业
7.77-0.01-0.13%577.06万4443.30万7.727.787.787.6126.03亿26.02亿3.35亿3.35亿-5.47%-6.50%-3.24%-3.00%-14.80%-11.00%-16.36%1.16%1.72%102.24105.002.19%装修建材
002205国统股份
6.26-0.02-0.32%404.73万2505.22万6.286.286.286.0811.63亿11.63亿1.86亿1.86亿-6.29%-15.52%-14.83%-20.25%-40.83%-45.14%-42.20%--2.18%亏损亏损3.19%水泥
000068华控赛格
2.88-0.01-0.35%863.14万2473.44万2.892.892.922.8128.99亿28.99亿10.07亿10.07亿-5.57%-10.84%-12.46%-30.77%-21.31%-12.73%-18.64%--0.86%4.414.433.81%环境治理
002372伟星新材
16.35-0.06-0.37%554.61万9098.09万16.3316.4116.6416.24260.30亿240.49亿15.92亿14.71亿-1.68%-4.94%-4.66%+9.66%+21.29%-13.63%+19.60%4.89%0.38%18.4318.172.44%装修建材
300564筑博设计
8.67-0.04-0.46%175.19万1497.69万8.788.718.788.3114.25亿9.81亿1.64亿1.13亿-6.67%-13.99%-11.53%-8.64%-35.63%-25.23%-35.59%7.21%1.55%32.2317.175.40%工程咨询服务Ⅱ
300425中建环能
4.18-0.02-0.48%519.84万2163.14万4.214.204.214.1328.49亿28.34亿6.82亿6.78亿-1.42%-5.22%-7.11%-3.69%-12.18%-17.60%-10.68%1.36%0.77%17.4216.991.91%环保设备Ⅱ
301038深水规院
13.46-0.08-0.59%161.51万2155.57万13.4913.5413.6013.0523.10亿6.64亿1.72亿4933.50万-7.75%-13.05%-14.92%-8.25%-30.97%-38.73%-29.86%--3.27%亏损亏损4.06%工程咨询服务Ⅱ
002443金洲管道
5.64-0.04-0.70%587.04万3306.57万5.685.685.685.5929.36亿29.30亿5.21亿5.19亿-3.59%-5.05%-8.59%-7.39%-19.66%-15.82%-17.66%0.89%1.13%10.8710.351.59%特钢Ⅱ
600326西藏天路
3.83-0.03-0.78%2907.60万1.10亿3.863.863.883.7149.36亿49.29亿12.89亿12.87亿-9.67%-18.34%-8.37%-2.54%-26.20%-13.71%-20.37%--2.26%亏损亏损4.40%水泥
300355蒙草生态
2.33-0.02-0.85%1939.48万4479.90万2.332.352.342.2737.38亿31.89亿16.04亿13.69亿-10.38%-14.65%-16.49%-27.41%-39.95%-33.84%-37.87%0.77%1.42%21.3815.032.98%基础建设
300388节能国祯
5.81-0.05-0.85%378.01万2187.10万5.855.865.855.7240.62亿40.50亿6.99亿6.97亿-1.53%-6.14%-7.92%+3.20%-11.84%-17.00%-7.78%2.24%0.54%9.8310.362.22%环境治理
002658雪迪龙
5.39-0.05-0.92%216.14万1161.33万5.395.445.465.3134.27亿19.33亿6.36亿3.59亿-3.75%-7.86%-7.86%-11.93%-33.78%-32.03%-30.27%5.57%0.60%20.3416.902.76%环保设备Ⅱ
301027华蓝集团
6.92-0.07-1.00%317.48万2168.78万7.046.997.046.7010.26亿6.96亿1.48亿1.01亿-8.83%-15.61%-13.82%-18.68%-45.08%-44.22%-44.68%0.19%3.16%138.4052.034.86%工程咨询服务Ⅱ
600168武汉控股
6.06-0.07-1.14%396.51万2393.54万6.126.136.136.0043.00亿43.00亿7.10亿7.10亿-1.78%-5.75%-8.04%+3.95%-0.98%-2.10%-10.49%--0.56%19.6829.712.12%环境治理
002596海南瑞泽
1.48-0.02-1.33%1206.68万1773.41万1.501.501.501.4416.98亿15.59亿11.48亿10.54亿-11.38%-17.32%-20.43%-31.80%-48.79%-48.61%-47.52%--1.15%亏损亏损4.00%水泥
300778新城市
9.29-0.13-1.38%341.46万3157.59万9.429.429.449.0619.00亿18.92亿2.04亿2.04亿-8.83%-17.28%-29.73%-9.37%-34.25%-49.37%-31.69%--1.68%亏损亏损4.03%工程咨询服务Ⅱ
000778新兴铸管
3.54-0.05-1.39%2496.79万8837.46万3.563.593.573.52141.25亿137.93亿39.90亿38.96亿-1.67%-5.60%-7.81%-10.83%-7.81%-13.45%-7.33%3.67%0.64%11.9610.441.39%普钢

新闻