300446航天智造
15.100.87+6.11%2103.44万3.19亿14.4514.2315.5914.45127.66亿21.04亿8.45亿1.39亿+5.74%+4.43%+1.00%-4.91%-6.91%+13.28%-3.02%0.66%15.09%23.3030.148.01%电子化学品Ⅱ
603160汇顶科技
67.973.52+5.46%1208.93万8.09亿64.4564.4569.3564.45311.30亿311.30亿4.58亿4.58亿+7.29%+14.45%+13.02%+5.82%-2.27%+33.54%-1.38%0.26%2.64%66.77188.817.60%半导体
603773沃格光电
22.530.82+3.78%1688.14万3.76亿21.8021.7122.7421.6050.20亿45.80亿2.23亿2.03亿+3.35%-2.04%+16.46%-12.18%-18.00%+6.58%-13.37%0.20%8.30%亏损亏损5.25%光学光电子
300083创世纪
6.690.15+2.29%7192.92万4.84亿6.526.546.836.50112.73亿101.24亿16.85亿15.13亿-0.74%+6.19%+17.16%+27.19%+1.98%-1.62%+5.69%--4.75%85.7758.175.05%自动化设备
000823超声电子
8.180.13+1.61%3399.40万2.82亿8.068.058.508.0643.93亿43.92亿5.37亿5.37亿+6.65%+6.51%+6.23%+1.74%-12.98%-13.89%-13.62%1.22%6.33%22.1122.415.47%元件
002217*ST合泰
1.260.02+1.61%9426.10万1.18亿1.251.241.301.2139.27亿39.27亿31.16亿31.16亿-5.26%+0.80%0.00%-41.67%-55.32%-64.20%-53.68%--3.03%亏损亏损7.26%光学光电子
000050深天马A
7.590.05+0.66%1207.26万9195.28万7.547.547.687.52186.54亿180.32亿24.58亿23.76亿+3.83%+1.34%-2.19%-17.50%-27.16%-21.51%-28.73%--0.51%亏损亏损2.12%光学光电子
600552凯盛科技
9.660.05+0.52%847.27万8167.50万9.589.619.779.5191.25亿91.25亿9.45亿9.45亿+1.05%-2.91%-5.01%-14.66%-26.65%-12.58%-27.53%0.52%0.90%100.6385.492.71%光学光电子
000413东旭光电
1.430.000.00%0.000.000.001.430.000.0080.55亿71.92亿56.33亿50.29亿-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%亏损亏损0.00%光学光电子
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87亿1.87亿3.74亿3.74亿-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%亏损亏损0.00%教育
300088长信科技
4.71-0.01-0.21%2558.77万1.21亿4.724.724.774.69115.63亿115.05亿24.55亿24.43亿+1.73%+1.73%-1.46%-14.52%-29.49%-22.91%-28.85%1.49%1.05%61.9748.061.70%光学光电子
002106莱宝高科
10.62-0.03-0.28%944.46万1.01亿10.6510.6510.8410.6174.96亿74.76亿7.06亿7.04亿+1.82%+1.72%+2.61%+16.70%+0.76%+25.68%-0.19%2.35%1.34%15.8719.922.16%光学光电子
002362汉王科技
17.09-0.05-0.29%419.49万7200.83万17.0617.1417.3517.0141.78亿35.36亿2.44亿2.07亿+1.18%-1.33%-5.94%-21.75%-30.22%-41.67%-33.29%--2.03%亏损亏损1.98%软件开发
002765蓝黛科技
4.93-0.02-0.40%624.87万3085.33万4.974.955.004.9032.33亿29.38亿6.56亿5.96亿-1.99%-8.19%-5.19%-4.09%-28.65%-26.53%-26.53%--1.05%亏损亏损2.02%光学光电子
300256星星科技
1.87-0.01-0.53%1414.27万2653.43万1.881.881.911.8642.42亿30.73亿22.68亿16.43亿+0.54%-4.59%-6.03%-20.76%-39.48%-39.48%-37.04%--0.86%亏损亏损2.66%消费电子
003015日久光电
9.40-0.06-0.63%742.37万7050.66万9.449.469.609.3926.42亿23.11亿2.81亿2.46亿+1.62%-5.81%-3.84%-18.86%-10.60%+5.91%-19.42%1.06%3.02%亏损亏损2.22%光学光电子
003023彩虹集团
16.07-0.11-0.68%144.98万2330.84万16.1616.1816.2815.8916.93亿8.41亿1.05亿5233.49万+2.03%-4.80%-9.21%+6.42%-20.25%-14.79%-19.08%2.49%2.77%15.0216.282.41%小家电
002456欧菲光
7.92-0.06-0.75%9076.38万7.28亿7.957.988.127.91258.02亿256.47亿32.58亿32.38亿+1.15%-0.63%-4.00%-16.89%-16.54%+61.30%-9.07%--2.80%57.39330.002.63%光学光电子
000727冠捷科技
2.09-0.03-1.42%2743.85万5770.71万2.122.122.132.0894.67亿94.67亿45.30亿45.30亿0.00%-2.79%-5.00%-19.62%-21.72%+1.46%-22.01%--0.61%29.8634.262.36%光学光电子
605588冠石科技
42.49-0.61-1.42%527.76万2.26亿43.0043.1043.6542.1831.27亿9.82亿7359.64万2309.96万+2.81%+8.48%+12.23%-14.28%-15.56%+1.78%-17.81%0.26%22.85%68.0959.933.41%光学光电子
300128锦富技术
3.29-0.05-1.50%1578.54万5174.83万3.333.343.373.2242.74亿42.74亿12.99亿12.99亿+0.61%-7.84%-0.60%-27.53%-29.55%-23.67%-28.63%--1.22%亏损亏损4.49%光学光电子
600876凯盛新能
10.52-0.17-1.59%240.34万2533.64万10.6910.6910.7410.4767.93亿40.23亿6.46亿3.82亿-5.23%-12.91%-4.97%-18.32%-21.38%-32.61%-25.02%--0.63%18.0817.222.53%玻璃玻纤
300057万顺新材
4.39-0.08-1.79%918.13万4056.96万4.474.474.484.3839.95亿32.37亿9.10亿7.37亿-0.45%-15.58%-4.98%-11.13%-28.50%-39.20%-28.85%--1.25%亏损亏损2.24%工业金属
000012南玻A
5.26-0.11-2.05%1602.15万8476.59万5.385.375.395.25161.52亿103.06亿30.71亿19.59亿-4.01%-8.04%-7.23%-8.52%-5.90%-11.60%-5.57%2.85%0.82%10.199.762.61%玻璃玻纤
300032金龙机电
3.28-0.07-2.09%1455.57万4833.43万3.383.353.413.2626.34亿26.34亿8.03亿8.03亿+1.86%-8.64%-6.82%-26.95%-46.05%-48.35%-48.02%--1.81%亏损亏损4.48%消费电子
600707彩虹股份
6.79-0.15-2.16%3097.87万2.11亿6.946.946.946.75243.65亿243.60亿35.88亿35.88亿-3.00%-3.96%-13.94%-4.63%+10.59%+45.71%+0.59%--0.86%17.4136.902.74%光学光电子
002547春兴精工
2.71-0.06-2.17%1327.21万3645.47万2.792.772.812.7130.57亿29.92亿11.28亿11.04亿-2.87%-12.58%-20.29%-36.83%-49.06%-38.69%-41.97%--1.20%亏损亏损3.61%汽车零部件
000536华映科技
2.13-0.05-2.29%2729.77万5890.92万2.192.182.202.1258.92亿58.85亿27.66亿27.63亿-1.39%-6.99%-8.19%-30.62%-39.32%+13.90%-45.52%--0.99%亏损亏损3.67%光学光电子
002289ST宇顺
3.40-0.12-3.41%175.15万605.78万3.503.523.543.409.53亿8.98亿2.80亿2.64亿-4.23%-14.79%+7.26%-25.27%-45.07%-32.54%-41.18%--0.66%亏损1133.333.98%光学光电子
600961株冶集团
9.68-0.46-4.54%2228.59万2.17亿10.0910.1410.099.52103.85亿72.78亿10.73亿7.52亿-2.71%-17.62%-12.16%-5.00%+26.04%+25.55%+15.79%--2.96%16.4916.985.62%工业金属