300552万集科技
30.651.75+6.06%2027.39万6.09亿28.5728.9030.9528.5765.33亿38.58亿2.13亿1.26亿+10.97%+16.63%+12.27%+53.17%-23.01%+63.12%+3.55%--16.11%亏损亏损8.24%计算机设备
301428世纪恒通
26.851.34+5.25%313.35万8280.83万25.6325.5127.0325.5526.49亿16.43亿9866.67万6119.67万-0.74%+6.59%+0.22%-8.92%-33.83%-42.13%-30.53%--5.12%31.7432.705.80%通信服务
603869ST智知
5.270.25+4.98%604.08万3122.65万4.995.025.274.9826.59亿26.59亿5.05亿5.05亿-0.94%-6.89%-30.20%-32.69%-46.98%-46.44%-44.17%--1.20%亏损亏损5.78%IT服务Ⅱ
301339通行宝
19.790.87+4.60%760.37万1.49亿19.0018.9219.9719.0080.55亿23.76亿4.07亿1.20亿+5.72%-0.25%+6.92%+17.73%-18.19%-20.94%-1.93%0.85%6.33%41.3242.205.13%计算机设备
002217*ST合泰
1.370.06+4.58%1.00亿1.34亿1.301.311.381.2942.69亿42.69亿31.16亿31.16亿-4.20%-1.44%+7.03%-21.71%-55.52%-57.45%-49.63%--3.22%亏损亏损6.87%光学光电子
300205ST天喻
7.000.30+4.48%692.94万4755.97万6.716.707.036.6030.10亿29.82亿4.30亿4.26亿-1.41%-8.85%+0.72%+17.25%-40.53%-51.61%-35.54%0.64%1.63%500.00152.176.42%通信设备
300462华铭智能
7.770.32+4.30%458.36万3548.82万7.507.457.937.4514.08亿10.61亿1.81亿1.37亿+2.91%-4.19%-7.28%-7.28%-41.09%-32.41%-34.10%--3.36%亏损亏损6.44%计算机设备
300379东方通
10.000.35+3.63%1052.13万1.04亿9.659.6510.079.6256.67亿56.67亿5.67亿5.67亿+1.32%-4.12%-6.80%-30.94%-52.24%-58.59%-45.30%--1.86%亏损亏损4.66%软件开发
002104恒宝股份
5.880.20+3.52%1449.38万8480.81万5.685.686.155.6841.39亿35.01亿7.04亿5.95亿+2.08%-3.45%-6.52%-14.91%-28.81%-32.41%-23.44%--2.43%27.7426.258.28%通信设备
300790宇瞳光学
13.900.47+3.50%662.63万9139.94万13.4313.4313.9913.3646.64亿34.25亿3.36亿2.46亿+2.28%-1.84%-3.81%+16.81%-22.78%-8.73%-14.57%--2.69%76.80151.094.69%计算机设备
003040楚天龙
12.890.39+3.12%1383.45万1.76亿12.3712.5012.9412.3759.44亿58.89亿4.61亿4.57亿+3.87%0.00%-1.75%-11.65%-30.47%-32.58%-34.07%1.40%3.03%128.9084.254.56%通信设备
300541先进数通
9.080.27+3.06%843.66万7624.80万8.818.819.178.8139.05亿33.16亿4.30亿3.65亿-2.20%-3.40%-9.27%-17.91%-26.86%-4.58%-22.70%1.01%2.31%26.5524.744.09%IT服务Ⅱ
002331皖通科技
6.780.19+2.88%647.33万4370.54万6.606.596.866.5927.81亿26.84亿4.10亿3.96亿-4.10%-2.31%-1.74%+4.79%-38.42%-5.17%-19.67%--1.64%亏损亏损4.10%IT服务Ⅱ
002654万润科技
10.380.29+2.87%1.16亿11.95亿10.2110.0910.5710.1287.74亿82.53亿8.45亿7.95亿+16.11%+8.81%+0.29%-12.70%-26.85%+65.02%-16.43%--14.56%128.15192.224.46%光学光电子
000997新大陆
15.490.41+2.72%1131.88万1.75亿15.1115.0815.6615.10159.87亿158.98亿10.32亿10.26亿+1.51%-4.03%-8.83%-19.20%-13.22%-11.89%-21.01%1.81%1.10%16.7815.943.71%计算机设备
300098高新兴
3.220.08+2.55%2012.85万6433.10万3.153.143.233.1355.96亿49.64亿17.38亿15.42亿+1.26%-3.30%-9.80%-10.06%-28.76%-11.54%-20.69%--1.31%亏损亏损3.19%软件开发
300448浩云科技
4.170.10+2.46%730.09万3027.80万4.054.074.214.0428.21亿20.50亿6.77亿4.92亿-0.29%-4.62%-1.70%-0.29%-28.86%-29.76%-22.23%0.43%1.49%亏损亏损4.18%IT服务Ⅱ
002373千方科技
8.870.21+2.42%990.31万8738.00万8.638.668.958.60140.16亿122.19亿15.80亿13.78亿+0.68%-3.17%-9.58%-16.71%-26.57%-27.30%-20.87%--0.72%42.8525.864.04%IT服务Ⅱ
601801皖新传媒
7.280.17+2.39%875.48万6382.56万7.157.117.377.15144.81亿144.81亿19.89亿19.89亿+0.41%-0.68%-0.14%+2.10%-0.82%-14.00%+4.75%2.54%0.44%16.2515.493.09%出版
300079数码视讯
4.340.09+2.12%1406.97万6084.90万4.254.254.374.2562.02亿55.08亿14.29亿12.69亿+0.23%-5.45%-7.66%-15.56%-26.32%-31.11%-23.73%0.23%1.11%394.55333.852.82%IT服务Ⅱ
002869金溢科技
18.810.37+2.01%743.14万1.39亿18.3118.4419.0518.3133.77亿29.75亿1.80亿1.58亿+1.07%+6.27%-2.34%+12.77%-27.57%-16.88%-7.07%0.32%4.70%54.5268.404.01%其他电子Ⅱ
300014亿纬锂能
39.180.73+1.90%3569.41万14.04亿38.2038.4539.9038.16801.51亿729.36亿20.46亿18.62亿+6.04%+4.29%+7.43%+0.72%-4.69%-41.81%-6.04%1.28%1.92%20.1519.794.53%电池
300184力源信息
4.850.09+1.89%4195.78万2.04亿4.764.764.924.7355.97亿50.85亿11.54亿10.48亿+2.75%-2.02%-4.34%-1.02%-26.74%-3.00%-18.49%--4.00%82.2083.623.99%其他电子Ⅱ
300603立昂技术
7.700.14+1.85%564.83万4329.09万7.537.567.777.5335.79亿27.49亿4.65亿3.57亿+1.05%-3.63%-6.44%-13.19%-28.44%-33.33%-23.54%--1.58%亏损481.253.18%通信服务
300717华信新材
15.780.27+1.74%211.57万3321.84万15.5115.5115.8615.4316.22亿16.07亿1.03亿1.02亿+5.34%+0.45%+5.13%+30.20%-9.26%+1.22%-6.02%1.27%2.08%36.4439.552.77%塑料
002117东港股份
7.300.12+1.67%449.52万3272.13万7.207.187.357.1539.83亿39.82亿5.46亿5.45亿-2.41%-5.44%-8.75%-2.54%-16.28%-14.92%-11.94%3.56%0.82%24.8324.412.79%包装印刷
600271航天信息
8.030.12+1.52%1030.01万8261.81万7.917.918.077.91148.79亿148.79亿18.53亿18.53亿-0.37%-4.06%-5.64%-23.52%-28.30%-41.41%-24.53%2.18%0.56%亏损73.672.02%IT服务Ⅱ
300520科大国创
18.150.27+1.51%824.21万1.49亿17.8417.8818.2617.8052.85亿42.30亿2.91亿2.33亿+0.39%-10.46%-17.42%+8.42%-19.37%-16.67%-16.51%--3.54%亏损亏损2.57%软件开发
002401中远海科
15.670.23+1.49%310.42万4862.07万15.5115.4415.7815.5058.28亿58.03亿3.72亿3.70亿+2.22%-4.39%-5.37%-11.07%-21.18%-31.81%-12.65%1.15%0.84%30.6130.851.81%IT服务Ⅱ
002512达华智能
4.020.04+1.01%2264.91万9045.31万3.933.984.043.9246.11亿42.15亿11.47亿10.48亿+2.81%-4.51%-4.51%-12.23%-25.83%+1.01%-36.49%--2.16%亏损亏损3.02%计算机设备