300175朗源股份
11.420.50+4.58%6052.58万6.85亿10.6610.9211.8010.6053.77亿53.77亿4.71亿4.71亿-4.83%+3.54%+146.65%+80.98%+109.16%+233.92%+90.33%--12.86%亏损亏损10.99%农产品加工
688561奇安信-U
26.420.22+0.84%83.11万2201.62万26.2126.2026.6826.21181.02亿134.76亿6.85亿5.10亿-6.74%-6.35%-15.05%-22.36%-42.39%-52.22%-34.10%--0.16%145.16251.621.79%软件开发
300369绿盟科技
5.960.04+0.68%393.38万2354.62万5.925.926.035.9247.64亿47.57亿7.99亿7.98亿-4.94%-1.81%-9.42%-15.22%-39.74%-46.17%-36.80%--0.49%亏损亏损1.86%软件开发
300352北信源
4.110.02+0.49%441.62万1824.10万4.084.094.164.0659.59亿50.12亿14.50亿12.19亿-3.97%-4.86%-7.22%-0.24%-23.03%-15.08%-13.47%--0.36%822.00822.002.45%软件开发
300494盛天网络
11.230.04+0.36%516.58万5828.31万11.1911.1911.3411.1855.00亿44.64亿4.90亿3.97亿-7.57%-11.37%-13.55%-20.64%-22.92%-40.38%-28.97%0.42%1.30%49.9132.461.43%游戏Ⅱ
300921南凌科技
17.340.05+0.29%46.74万817.34万17.4617.2917.6217.3122.87亿13.77亿1.32亿7942.52万-5.56%-2.36%-6.22%-4.93%-37.36%-17.70%-29.45%1.15%0.59%77.0760.841.79%通信服务
002467二六三
3.600.01+0.28%790.99万2866.01万3.593.593.653.5949.98亿49.09亿13.88亿13.64亿-5.51%-3.23%-4.76%-20.35%-26.53%-27.86%-22.41%--0.58%亏损亏损1.67%通信服务
601789宁波建工
4.020.01+0.25%505.67万2034.24万3.984.014.043.9843.69亿43.69亿10.87亿10.87亿-6.51%-2.43%-4.51%+7.77%-7.80%-14.10%-2.90%2.49%0.47%13.8113.271.50%房屋建设Ⅱ
002439启明星辰
18.220.04+0.22%318.97万5826.12万18.1518.1818.3618.13221.99亿132.19亿12.18亿7.26亿-2.20%-0.87%-6.37%-12.78%-29.76%-37.09%-32.52%1.10%0.44%32.0229.971.27%软件开发
002474榕基软件
4.900.01+0.20%255.96万1262.65万4.884.894.974.8830.49亿25.97亿6.22亿5.30亿-5.59%-1.41%-3.16%-0.41%-30.99%-35.44%-25.53%--0.48%亏损亏损1.84%IT服务Ⅱ
002268电科网安
15.720.03+0.19%294.36万4632.42万15.6715.6915.8415.62132.95亿132.56亿8.46亿8.43亿-5.53%-5.92%-10.22%-19.09%-33.98%-50.06%-30.01%0.38%0.35%69.2538.161.40%计算机设备
002757南兴股份
12.720.000.00%150.64万1923.58万12.7112.7212.8312.7037.58亿35.88亿2.95亿2.82亿-3.34%-4.36%-9.85%-5.00%-19.24%-3.05%-17.62%3.93%0.53%21.4521.711.02%专用设备
300454深信服
54.600.000.00%90.31万4949.13万54.6854.6055.1554.49229.24亿150.84亿4.20亿2.76亿-2.64%+3.88%+0.65%-10.17%-35.61%-54.25%-24.47%--0.33%189.58115.921.21%软件开发
688030山石网科
11.700.000.00%29.42万347.80万11.6811.7011.9611.6121.09亿21.09亿1.80亿1.80亿-7.22%-1.18%-1.18%-9.86%-43.40%-45.04%-41.56%--0.16%亏损亏损2.99%软件开发
300383光环新网
8.57-0.01-0.12%456.46万3942.33万8.598.588.698.56154.05亿153.72亿17.98亿17.94亿-5.41%-4.03%-6.44%-4.03%-16.14%-20.50%-10.91%1.17%0.25%40.6239.681.52%通信服务
300768迪普科技
12.59-0.02-0.16%183.08万2317.98万12.4512.6112.7312.4581.06亿52.96亿6.44亿4.21亿-2.40%+2.19%-4.48%+9.67%-18.09%-26.46%-14.35%0.64%0.44%62.0263.912.22%软件开发
600602云赛智联
11.58-0.02-0.17%610.67万7121.31万11.6011.6011.7311.57158.38亿124.40亿13.68亿10.74亿-4.77%-3.34%-8.17%-0.26%-12.27%+22.93%+0.09%0.35%0.57%75.1982.131.38%软件开发
688158优刻得-W
10.71-0.02-0.19%238.06万2567.59万10.7310.7310.8610.7048.53亿43.08亿4.53亿4.02亿-6.71%-6.05%-6.79%-14.66%-38.06%-39.73%-34.89%--0.59%亏损亏损1.49%IT服务Ⅱ
300366创意信息
7.80-0.04-0.51%1624.49万1.30亿8.127.848.367.8047.39亿39.70亿6.08亿5.09亿-7.03%-8.13%-10.65%-18.07%-50.66%-31.22%-40.55%--3.19%亏损亏损7.14%软件开发
002238天威视讯
8.69-0.06-0.69%272.31万2388.98万8.758.758.878.6969.74亿69.74亿8.03亿8.03亿-7.26%-7.06%-14.05%-20.71%-28.54%+19.70%-44.04%1.15%0.34%63.9055.712.06%电视广播Ⅱ
002212天融信
5.43-0.04-0.73%786.20万4308.50万5.465.475.535.4364.09亿63.39亿11.80亿11.67亿-9.35%-5.07%-11.56%-24.06%-46.08%-46.50%-44.48%--0.67%亏损亏损1.83%软件开发
603019中科曙光
40.80-0.35-0.85%1300.90万5.35亿41.4041.1541.5640.73597.14亿593.45亿14.64亿14.55亿-7.04%-6.79%-12.43%-14.21%+7.77%-9.59%+3.32%0.74%0.89%32.3332.542.02%计算机设备
300603立昂技术
7.82-0.12-1.51%371.77万2929.85万7.857.947.987.7836.35亿27.92亿4.65亿3.57亿-1.26%+0.51%-4.28%-3.69%-29.17%-29.87%-22.34%--1.04%亏损488.752.52%通信服务
300311任子行
3.85-0.07-1.79%487.98万1906.94万3.913.923.983.8525.93亿20.69亿6.74亿5.37亿-5.41%-4.47%-11.90%-19.62%-42.28%-37.19%-36.99%--0.91%亏损亏损3.32%软件开发
300419浩丰科技
5.76-0.13-2.21%2288.08万1.32亿5.835.895.985.6321.18亿21.18亿3.68亿3.68亿-5.88%-6.19%-24.80%+28.86%-22.37%-5.11%-2.37%--6.22%亏损亏损5.94%IT服务Ⅱ
000971*ST高升
0.67-0.03-4.29%13.48万9.03万0.670.700.670.677.03亿5.67亿10.49亿8.47亿-22.09%-18.29%-29.47%-61.93%-65.46%-62.36%-61.93%--0.02%亏损亏损0.00%通信服务
600804*ST鹏博
1.43-0.07-4.67%2212.92万3181.50万1.461.501.481.4323.70亿19.91亿16.57亿13.93亿-11.18%-17.82%-46.04%-59.14%-70.45%-64.34%-70.93%--1.59%亏损亏损3.33%通信服务