688653康希通信
11.520.90+8.47%655.12万7409.14万10.7010.6211.8810.4448.90亿6.29亿4.24亿5460.08万+5.59%+1.32%+1.95%-12.93%-42.11%+9.71%-42.46%--12.00%亏损500.8713.56%半导体
603068博通集成
23.881.08+4.74%1290.99万3.06亿22.7722.8024.2022.6235.92亿35.92亿1.50亿1.50亿-7.44%+13.77%+13.99%+12.69%-22.64%-18.80%-18.08%--8.58%亏损亏损6.93%半导体
300671富满微
26.170.97+3.85%1147.17万3.04亿24.9625.2027.1724.8856.98亿56.79亿2.18亿2.17亿+7.87%+13.05%+13.59%+3.44%-23.26%-39.92%-19.05%--5.29%亏损亏损9.09%半导体
300782卓胜微
90.112.08+2.36%652.07万5.84亿88.0388.0390.6087.68481.54亿403.18亿5.34亿4.47亿+6.12%+1.03%+0.87%-19.02%-33.75%-2.40%-36.09%0.25%1.46%40.0142.913.32%半导体
601231XD环旭电
15.070.29+1.96%523.46万7861.15万14.8514.7815.1514.76333.14亿333.14亿22.11亿22.11亿+3.29%-0.26%+2.38%+5.02%+4.58%+13.82%+1.55%1.79%0.24%16.6217.112.64%消费电子
300099尤洛卡
4.800.09+1.91%827.97万3978.32万4.694.714.944.6235.39亿27.91亿7.37亿5.81亿-2.64%-5.88%-8.05%-4.57%-23.81%-20.81%-22.46%2.79%1.42%28.7426.826.79%专用设备
300458全志科技
21.090.23+1.10%2463.21万5.25亿20.8920.8621.6820.89133.57亿109.16亿6.33亿5.18亿+10.36%+8.49%+7.27%+7.16%-10.52%-33.01%-6.43%0.71%4.76%117.82585.833.79%半导体
000938紫光股份
22.110.21+0.96%2574.51万5.70亿21.9521.9022.2821.85632.36亿632.36亿28.60亿28.60亿+1.56%-5.51%+8.76%-10.09%+6.04%-19.04%+14.26%--0.90%30.4530.081.96%IT服务Ⅱ
002396星网锐捷
13.980.13+0.94%204.05万2843.62万13.8413.8514.0213.7882.86亿81.54亿5.93亿5.83亿+0.58%-4.05%-5.16%-16.24%-24.88%-29.92%-21.55%1.79%0.35%23.3019.501.73%通信设备
300136信维通信
18.450.17+0.93%941.21万1.73亿18.1618.2818.5818.16178.52亿152.13亿9.68亿8.25亿+4.06%-3.61%-2.84%-8.25%-20.99%-3.25%-21.82%0.27%1.14%33.7934.232.30%消费电子
002023海特高新
9.820.08+0.82%1022.52万1.00亿9.709.749.939.6372.75亿72.75亿7.41亿7.41亿+0.41%-4.84%-8.31%+13.79%+2.19%+14.59%+7.91%--1.38%121.23155.873.08%航空装备Ⅱ
600850电科数字
18.780.15+0.81%223.24万4194.57万18.6318.6318.8918.53129.51亿114.27亿6.90亿6.08亿+2.01%-3.44%-3.40%-8.88%-20.93%-19.12%-13.66%1.60%0.37%26.0126.051.93%IT服务Ⅱ
688018乐鑫科技
75.430.55+0.73%57.66万4364.84万74.4474.8876.3074.4484.55亿84.55亿1.12亿1.12亿+3.96%-0.30%-0.38%+11.71%+0.29%-16.83%+3.58%0.95%0.51%53.1662.082.48%半导体
688153唯捷创芯
40.890.29+0.71%134.40万5509.59万40.9940.6041.4840.31171.05亿46.52亿4.18亿1.14亿-5.78%-15.31%-20.82%-26.18%-36.32%-36.98%-37.57%--1.18%90.26152.572.88%半导体
600728佳都科技
3.950.02+0.51%1003.60万3955.69万3.943.933.963.9184.71亿84.28亿21.44亿21.34亿-1.25%-7.28%-8.99%-24.76%-32.71%-39.69%-30.94%0.48%0.47%亏损21.471.27%IT服务Ⅱ
002446盛路通信
6.050.03+0.50%1257.73万7605.60万5.986.026.105.9855.30亿51.21亿9.14亿8.46亿+0.50%-5.76%-11.29%-11.16%-35.57%-31.72%-27.11%--1.49%403.33106.141.99%军工电子Ⅱ
688259创耀科技
44.820.20+0.45%70.24万3150.77万45.0144.6245.3044.0635.86亿25.95亿8000.00万5788.88万+2.10%-3.74%-6.53%-23.03%-34.36%-20.36%-34.02%0.78%1.21%61.3161.402.78%半导体
300327中颖电子
21.590.09+0.42%817.42万1.78亿21.5221.5022.0821.3373.84亿73.25亿3.42亿3.39亿-3.57%-7.02%+11.98%+14.54%-12.87%-30.35%-5.31%1.85%2.41%40.2839.613.49%半导体
300571平治信息
22.090.05+0.23%88.54万1941.29万21.9822.0422.1621.6830.82亿25.54亿1.40亿1.16亿-3.07%-8.34%-13.64%-26.98%-45.86%-31.27%-37.48%--0.77%亏损亏损2.18%通信服务
300710万隆光电
15.760.02+0.13%204.07万3194.74万15.7015.7415.9015.2015.68亿14.05亿9949.03万8913.52万-10.51%-12.98%-11.76%-13.60%-38.20%-39.15%-35.20%--2.29%亏损亏损4.45%通信设备
002937兴瑞科技
21.210.02+0.09%76.71万1624.63万21.1821.1921.3320.9563.16亿62.67亿2.98亿2.95亿+2.81%-2.57%-4.85%-4.67%-14.85%-6.19%-18.30%1.89%0.26%21.9323.651.79%消费电子
000810创维数字
9.440.000.00%474.07万4486.40万9.449.449.539.39108.58亿105.51亿11.50亿11.18亿-0.32%-8.62%-8.44%-20.67%-26.65%-43.44%-39.91%1.59%0.42%18.3718.051.48%黑色家电
300322硕贝德
8.450.000.00%1235.01万1.05亿8.508.458.688.3339.36亿37.48亿4.66亿4.44亿+0.36%-8.45%-15.16%-10.30%-32.88%+7.64%-24.28%--2.78%亏损亏损4.14%消费电子
603118共进股份
6.84-0.01-0.15%521.60万3568.79万6.826.856.926.7554.14亿53.85亿7.91亿7.87亿-1.48%-10.97%-9.20%-23.77%-30.51%-18.99%-22.56%1.86%0.66%亏损83.412.48%通信设备
300307慈星股份
6.06-0.01-0.16%807.66万4914.24万6.096.076.166.0147.74亿47.11亿7.88亿7.77亿-3.50%-8.04%-4.87%+11.40%-12.05%+1.00%-5.61%--1.04%15.7841.792.47%专用设备
300504天邑股份
12.12-0.02-0.16%123.06万1492.08万12.0812.1412.2611.9833.02亿26.43亿2.72亿2.18亿-3.50%-8.53%-8.18%-14.95%-38.45%-29.25%-33.00%1.65%0.56%57.7132.762.31%通信设备
603083剑桥科技
33.15-0.14-0.42%342.55万1.14亿33.1533.2933.5933.0088.86亿87.87亿2.68亿2.65亿-0.81%-7.84%-5.45%-32.68%-18.95%-46.52%-12.12%--1.29%179.1993.641.77%通信设备
300719安达维尔
19.35-0.12-0.62%1410.01万2.72亿19.2919.4719.8818.8149.39亿34.76亿2.55亿1.80亿-2.76%-19.78%-19.44%+80.67%+40.42%+51.65%+45.16%--7.85%41.7943.485.50%航空装备Ⅱ
600050中国联通
4.56-0.04-0.87%6256.12万2.86亿4.594.604.594.551450.11亿1412.03亿318.01亿309.66亿-0.65%-2.77%-1.72%-5.20%+4.34%-1.89%+4.11%2.68%0.20%17.3417.740.87%通信服务
002792通宇通讯
14.53-0.14-0.95%664.92万9769.10万14.6514.6714.8714.4558.42亿34.86亿4.02亿2.40亿+4.53%-3.26%-3.90%-6.98%-18.09%+4.83%-13.31%0.69%2.77%112.6471.932.86%通信设备