BK0657 被动元件概念

添加自选
  • 1795.394
  • +21.272+1.20%
休市中 05/31 15:00 (北京)
1808.124最高价1778.261最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300460惠伦晶体
8.790.34+4.02%1259.59万1.10亿8.458.458.838.3824.68亿24.68亿2.81亿2.81亿+1.74%+2.21%+3.05%+0.11%-30.95%-6.49%-28.30%--4.49%亏损亏损5.33%元件
300811铂科新材
57.361.97+3.56%432.01万2.47亿55.4055.3958.2955.05114.82亿93.45亿2.00亿1.63亿+6.82%+7.32%+1.85%+0.99%+4.48%+10.14%+8.49%0.19%2.65%43.8944.885.85%金属新材料
002199东晶电子
5.550.18+3.35%519.29万2860.77万5.465.375.585.3713.51亿13.51亿2.43亿2.43亿+0.36%-5.45%-2.97%-12.74%-38.61%-24.28%-40.83%--2.13%亏损亏损3.91%元件
603678XD火炬电
24.750.69+2.87%629.93万1.55亿24.2024.0624.8723.88113.44亿113.44亿4.58亿4.58亿+4.65%+1.77%+13.74%+15.17%-10.46%-31.38%-5.97%0.61%1.37%42.6035.614.12%军工电子Ⅱ
300726宏达电子
24.460.68+2.86%607.12万1.48亿23.7623.7824.8123.76100.74亿52.24亿4.12亿2.14亿+7.14%+3.12%+9.98%-3.24%-25.47%-39.65%-18.17%1.23%2.84%24.8621.364.42%军工电子Ⅱ
603738泰晶科技
13.640.37+2.79%788.30万1.07亿13.2713.2713.7313.2353.10亿53.10亿3.89亿3.89亿+5.65%+2.02%-1.30%-2.08%-23.28%-9.71%-16.57%1.10%2.03%47.2052.463.77%元件
603267鸿远电子
35.680.93+2.68%953.58万3.41亿34.9134.7536.4934.8182.82亿82.72亿2.32亿2.32亿+7.66%+3.30%+5.72%-3.96%-37.68%-46.07%-28.43%0.98%4.11%34.0530.424.84%军工电子Ⅱ
000636风华高科
12.570.32+2.61%2027.14万2.56亿12.3712.2512.7812.31145.44亿145.44亿11.57亿11.57亿+5.99%+1.05%+0.96%+2.44%-15.35%-19.68%-7.98%0.80%1.75%77.1283.803.84%元件
300136信维通信
18.300.41+2.29%2335.90万4.30亿17.9317.8918.6317.89177.07亿150.90亿9.68亿8.25亿+2.01%-5.18%-1.98%-10.47%-22.33%-4.24%-22.46%0.27%2.83%33.5233.954.14%消费电子
300319麦捷科技
8.080.15+1.89%2046.38万1.66亿7.967.938.177.9270.23亿67.04亿8.69亿8.30亿+5.21%+1.51%-1.34%-2.30%-20.86%-0.41%-16.18%1.57%2.47%24.6325.983.15%元件
002976瑞玛精密
23.480.38+1.65%153.69万3597.27万23.0023.1023.5622.9228.33亿15.20亿1.21亿6473.41万+1.78%+0.34%-4.94%-0.76%-32.88%-8.85%-34.28%0.64%2.37%94.6854.862.77%汽车零部件
300975商络电子
9.950.16+1.63%2349.02万2.34亿9.799.7910.099.7468.36亿46.62亿6.87亿4.69亿-4.88%-18.97%-14.73%+38.99%+10.57%+54.82%+20.47%0.11%5.01%191.35203.063.58%元件
002848高斯贝尔
7.490.12+1.63%631.25万4773.40万7.257.377.787.2512.52亿12.33亿1.67亿1.65亿+0.27%-5.90%-5.19%-20.99%-43.73%-20.23%-36.20%--3.83%亏损亏损7.19%黑色家电
600237铜峰电子
5.710.09+1.60%931.55万5310.20万5.655.625.755.6136.01亿34.52亿6.31亿6.04亿+2.70%-0.70%-1.04%+0.18%-29.85%-18.78%-26.23%--1.54%40.5041.382.49%元件
002818富森美
13.480.19+1.43%175.94万2362.97万13.2913.2913.5113.29100.89亿40.21亿7.48亿2.98亿0.00%-4.26%-1.25%+9.95%+5.73%+12.43%+14.43%8.01%0.59%13.1112.521.66%一般零售
002138顺络电子
24.930.35+1.42%1054.72万2.62亿24.6024.5825.1724.32201.02亿188.60亿8.06亿7.57亿+2.21%-4.45%-4.48%-7.67%-8.14%+8.44%-6.66%1.20%1.39%27.5231.403.46%元件
002859洁美科技
20.730.26+1.27%313.89万6508.69万20.4820.4720.9120.4789.72亿82.82亿4.33亿4.00亿-0.10%-3.45%+0.97%-10.26%-20.76%-24.70%-16.91%0.96%0.79%32.3435.082.15%其他电子Ⅱ
603989艾华集团
14.370.18+1.27%297.61万4289.19万14.2414.1914.5114.2257.64亿57.64亿4.01亿4.01亿+0.42%-2.58%-3.23%-19.63%-37.17%-34.29%-33.22%2.09%0.74%19.5016.422.04%元件
002922伊戈尔
22.000.26+1.20%2428.11万5.33亿21.7121.7422.4621.4586.19亿81.99亿3.92亿3.73亿+3.82%+6.69%+26.07%+74.33%+48.65%+52.67%+51.20%1.36%6.52%34.6541.204.65%其他电子Ⅱ
000733振华科技
45.150.45+1.01%709.64万3.20亿44.7044.7045.4444.55250.21亿250.03亿5.54亿5.54亿+0.44%-1.57%-3.28%-23.10%-31.66%-51.95%-23.27%2.54%1.28%12.219.331.99%军工电子Ⅱ
000532华金资本
12.270.11+0.90%879.83万1.08亿12.2212.1612.4612.2142.30亿42.15亿3.45亿3.44亿-0.65%-6.05%+0.08%-3.46%+6.97%+10.94%+2.34%0.53%2.56%25.2057.072.06%多元金融
002389航天彩虹
15.390.13+0.85%927.20万1.43亿15.2215.2615.5715.20153.36亿152.49亿9.96亿9.91亿-1.41%-2.10%-4.53%+0.13%-21.44%-27.30%-16.99%0.39%0.94%111.5299.942.43%航空装备Ⅱ
002484江海股份
14.850.11+0.75%555.87万8295.64万14.7914.7415.0914.78126.22亿117.70亿8.50亿7.93亿+2.27%-5.05%-2.94%-13.46%-13.51%-22.70%-7.53%1.01%0.70%18.3117.852.10%元件
300285国瓷材料
19.100.13+0.69%646.82万1.24亿18.9818.9719.5018.97190.44亿153.55亿9.97亿8.04亿-0.83%-5.91%-1.04%-4.79%-25.19%-30.42%-17.03%0.52%0.81%32.8733.452.79%电子化学品Ⅱ
002222福晶科技
25.520.06+0.24%592.16万1.52亿25.3625.4625.8325.33109.10亿108.61亿4.28亿4.26亿+4.38%-2.26%-4.56%-7.90%-15.27%-1.35%-13.58%1.57%1.39%53.3952.191.96%光学光电子
300408三环集团
29.09-0.03-0.10%1400.98万4.11亿29.1129.1229.6629.03557.51亿543.93亿19.16亿18.70亿+3.38%+4.90%+4.19%+12.66%-1.72%-3.68%-1.22%0.86%0.75%32.9135.262.16%元件
600563法拉电子
85.01-0.23-0.27%157.12万1.35亿85.2285.2486.7485.01191.27亿191.27亿2.25亿2.25亿+0.44%-5.44%-13.70%-17.31%-10.61%-36.78%-8.20%2.12%0.70%18.9718.682.03%元件
605376博迁新材
23.38-0.10-0.43%175.04万4112.71万23.2623.4823.7023.2661.16亿61.16亿2.62亿2.62亿-1.06%-5.27%+3.59%+13.17%-21.04%-29.32%-17.09%1.28%0.67%亏损亏损1.87%能源金属

新闻